Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,573.03 | -0.26 ↓ % | -0.76 ↓ % | -0.73 ↓ % | 1,534.11 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.90 | -0.20 ↓ % | -0.62 ↓ % | -2.07 ↓ % | 252.58 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 189.40 Billion Dollars | 57.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.66 | -0.33 ↓ % | -0.66 ↓ % | 1.89 ↑ % | 88.37 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3410 | -0.35 ↓ % | -0.94 ↓ % | -3.31 ↓ % | 82.95 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | -0.45 ↓ % | -1.73 ↓ % | -1.48 ↓ % | 48.63 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732282114 | -0.31 ↓ % | 1.75 ↑ % | 4.69 ↑ % | 35.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009762526 | -0.53 ↓ % | -1.61 ↓ % | -3.28 ↓ % | 17.18 Billion Dollars | 556.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.71 | -0.85 ↓ % | -3.55 ↓ % | 23.97 ↑ % | 15.17 Billion Dollars | 695.94 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 613.32 | -0.86 ↓ % | -6.71 ↓ % | 8.40 ↑ % | 10.24 Billion Dollars | 870.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↓ % | -0.55 ↓ % | -0.59 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409558940 | -0.31 ↓ % | -1.20 ↓ % | -4.39 ↓ % | 8.73 Billion Dollars | 334.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.54 | 0.66 ↑ % | -2.34 ↓ % | -1.62 ↓ % | 7.06 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.40 | -0.52 ↓ % | -0.25 ↓ % | -8.51 ↓ % | 7.00 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.459 | -0.63 ↓ % | -0.33 ↓ % | -3.17 ↓ % | 6.88 Billion Dollars | 269.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1633113917 | 0.09 ↑ % | -0.81 ↓ % | 8.22 ↑ % | 6.31 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8739 | -1.00 ↓ % | 4.17 ↑ % | -9.32 ↓ % | 5.05 Billion Dollars | 566.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482675725 | -0.21 ↓ % | -2.02 ↓ % | 1.16 ↑ % | 4.97 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0283 | -0.74 ↓ % | -0.92 ↓ % | -4.54 ↓ % | 4.12 Billion Dollars | 540.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.32 | -0.35 ↓ % | -0.96 ↓ % | -3.94 ↓ % | 4.04 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | -0.43 ↓ % | -0.62 ↓ % | -0.11 ↓ % | 3.99 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.969 | 0.57 ↑ % | -0.11 ↓ % | -12.48 ↓ % | 3.88 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873225677 | -0.30 ↓ % | -2.32 ↓ % | -3.42 ↓ % | 3.79 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.718 | -0.98 ↓ % | 14.58 ↑ % | 65.30 ↑ % | 3.52 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055395 | -0.13 ↓ % | -1.37 ↓ % | -4.04 ↓ % | 3.26 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.79 | -1.52 ↓ % | 1.16 ↑ % | 5.76 ↑ % | 3.05 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680420747 | -0.59 ↓ % | -1.64 ↓ % | -2.57 ↓ % | 3.05 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.11 | -0.11 ↓ % | -0.57 ↓ % | -0.70 ↓ % | 2.67 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6456 | -0.53 ↓ % | -0.22 ↓ % | 2.18 ↑ % | 2.13 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.22 | -0.11 ↓ % | -0.56 ↓ % | -0.53 ↓ % | 2.12 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2466 | -0.45 ↓ % | -1.11 ↓ % | -0.21 ↓ % | 2.10 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | -0.78 ↓ % | -4.19 ↓ % | -6.82 ↓ % | 2.08 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4209891166 | -0.50 ↓ % | -3.74 ↓ % | 8.17 ↑ % | 2.05 Billion Dollars | 258.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.20 | 0.55 ↑ % | 13.14 ↑ % | 15.24 ↑ % | 1.98 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0600990044 | -0.14 ↓ % | -1.91 ↓ % | -1.97 ↓ % | 1.91 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6820 | -0.75 ↓ % | -4.12 ↓ % | 3.77 ↑ % | 1.77 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698047365 | -0.10 ↓ % | -0.57 ↓ % | 0.21 ↑ % | 1.62 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464952030 | -0.24 ↓ % | -2.02 ↓ % | -4.00 ↓ % | 1.55 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035466 | -0.37 ↓ % | -1.40 ↓ % | -3.95 ↓ % | 1.47 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.645 | -0.16 ↓ % | 2.30 ↑ % | 2.95 ↑ % | 1.46 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.35 | 0.63 ↑ % | -1.84 ↓ % | 23.92 ↑ % | 1.45 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9946 | -0.17 ↓ % | 1.23 ↑ % | -1.19 ↓ % | 1.39 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.823 | -0.50 ↓ % | -1.97 ↓ % | -1.72 ↓ % | 1.38 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.01 | -0.44 ↓ % | -0.57 ↓ % | -3.69 ↓ % | 1.32 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3520982276 | 1.64 ↑ % | 19.31 ↑ % | 43.35 ↑ % | 1.20 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.284 | -0.31 ↓ % | 14.08 ↑ % | 24.81 ↑ % | 1.18 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.136 | -0.03 ↓ % | -0.02 ↓ % | 3.97 ↑ % | 1.09 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.068 | -0.06 ↓ % | -0.49 ↓ % | 0.15 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.167 | -0.26 ↓ % | -5.86 ↓ % | 23.66 ↑ % | 1.06 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1117720075 | -0.02 ↓ % | -3.37 ↓ % | 1.47 ↑ % | 996.77 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922742048 | -0.31 ↓ % | 0.39 ↑ % | 0.81 ↑ % | 982.70 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.76 | -0.31 ↓ % | -2.96 ↓ % | 5.16 ↑ % | 950.80 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330803511 | -1.08 ↓ % | -0.70 ↓ % | -4.29 ↓ % | 908.51 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0986190111 | -0.66 ↓ % | -1.28 ↓ % | -7.16 ↓ % | 890.19 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0367414986 | -1.18 ↓ % | -6.25 ↓ % | 1.38 ↑ % | 845.65 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.47 | -1.23 ↓ % | -6.72 ↓ % | 20.81 ↑ % | 809.86 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936094636 | 0.00 ↓ % | 0.81 ↑ % | 2.60 ↑ % | 799.78 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.099 | 0.09 ↑ % | 0.63 ↑ % | -0.26 ↓ % | 799.53 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9708 | -0.63 ↓ % | 1.39 ↑ % | 2.38 ↑ % | 795.60 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9839 | -0.55 ↓ % | 1.45 ↑ % | 2.51 ↑ % | 771.14 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082257635 | -0.15 ↓ % | -1.25 ↓ % | -1.40 ↓ % | 709.94 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2484029797 | 1.39 ↑ % | 2.09 ↑ % | -0.55 ↓ % | 703.51 Million Dollars | 48.43 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1085728942 | -0.55 ↓ % | 1.34 ↑ % | -7.19 ↓ % | 679.21 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2004438738 | -0.32 ↓ % | -1.23 ↓ % | 0.45 ↑ % | 665.54 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322019536 | -0.99 ↓ % | -3.70 ↓ % | 2.44 ↑ % | 661.84 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017652758 | -0.63 ↓ % | 0.44 ↑ % | 3.34 ↑ % | 623.50 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065420146 | -0.37 ↓ % | -2.23 ↓ % | -3.24 ↓ % | 562.52 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.06 | -0.24 ↓ % | -3.08 ↓ % | 2.14 ↑ % | 560.13 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8491 | 0.41 ↑ % | -0.54 ↓ % | -3.75 ↓ % | 548.66 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.467 | -2.49 ↓ % | 5.38 ↑ % | 9.15 ↑ % | 546.50 Million Dollars | 197.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086075872 | -0.71 ↓ % | -3.84 ↓ % | -0.19 ↓ % | 541.08 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 81 | 0.2365107005 | 0.30 ↑ % | 11.40 ↑ % | 21.47 ↑ % | 534.25 Million Dollars | 237.13 Million Dollars | 0.0000000000 | |
| 82 | Midnight (NIGHT) | 0.0319519190 | -0.71 ↓ % | -3.93 ↓ % | 1.26 ↑ % | 530.64 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059890 | -0.52 ↓ % | -1.63 ↓ % | -0.32 ↓ % | 527.00 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7700 | -1.26 ↓ % | 2.53 ↑ % | 6.12 ↑ % | 505.89 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.88 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.93 ↓ % | -2.27 ↓ % | -1.24 ↓ % | 485.39 Million Dollars | 180.92 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3704 | -1.41 ↓ % | 0.98 ↑ % | 6.96 ↑ % | 479.65 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4383 | 0.21 ↑ % | 0.87 ↑ % | 1.18 ↑ % | 468.12 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820181 | -0.17 ↓ % | 0.22 ↑ % | 4.34 ↑ % | 454.69 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0629842745 | -0.33 ↓ % | 1.81 ↑ % | 2.93 ↑ % | 446.98 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2451907549 | -0.51 ↓ % | -1.13 ↓ % | 2.07 ↑ % | 444.92 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3203 | -0.46 ↓ % | 0.30 ↑ % | -1.47 ↓ % | 440.88 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1633 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 440.42 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4695508241 | -0.11 ↓ % | 8.06 ↑ % | 18.10 ↑ % | 431.96 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4303421367 | 0.17 ↑ % | -3.34 ↓ % | -6.05 ↓ % | 430.34 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4357309013 | 0.07 ↑ % | -1.34 ↓ % | 4.41 ↑ % | 410.19 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204739024 | -0.05 ↓ % | 1.90 ↑ % | 2.74 ↑ % | 393.66 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.21 Million Dollars | 264.59 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2048654068 | 2.93 ↑ % | -0.15 ↓ % | -10.32 ↓ % | 368.76 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352862457 | -1.15 ↓ % | -4.60 ↓ % | -28.01 ↓ % | 366.32 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
