Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,139.92 | -0.29 ↓ % | -0.13 ↓ % | 0.58 ↑ % | 1,545.48 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.02 | -0.29 ↓ % | 0.44 ↑ % | 0.47 ↑ % | 255.86 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.42 Billion Dollars | 61.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.97 | -0.06 ↓ % | 0.04 ↑ % | 3.52 ↑ % | 89.22 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3507 | -0.36 ↓ % | -0.42 ↓ % | -1.50 ↓ % | 83.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.26 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -0.41 ↓ % | -0.61 ↓ % | 0.95 ↑ % | 49.24 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3754809722 | 0.86 ↑ % | 2.56 ↑ % | 5.81 ↑ % | 35.60 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023343943 | 0.09 ↑ % | -0.40 ↓ % | -1.27 ↓ % | 17.41 Billion Dollars | 566.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.17 | -0.38 ↓ % | -3.47 ↓ % | 28.53 ↑ % | 15.54 Billion Dollars | 695.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 618.35 | -0.66 ↓ % | -7.20 ↓ % | 11.75 ↑ % | 10.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.02 ↑ % | -0.51 ↓ % | -0.72 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441853396 | -0.22 ↓ % | -0.13 ↓ % | -1.72 ↓ % | 8.84 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.86 | 0.58 ↑ % | -0.05 ↓ % | -0.51 ↓ % | 7.15 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.35 | -0.12 ↓ % | 1.15 ↑ % | -7.21 ↓ % | 7.08 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.573 | -0.19 ↓ % | 0.58 ↑ % | 0.40 ↑ % | 6.96 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621686523 | 0.47 ↑ % | -2.39 ↓ % | 8.19 ↑ % | 6.26 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9248 | -1.18 ↓ % | 7.29 ↑ % | -3.00 ↓ % | 5.19 Billion Dollars | 602.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498035212 | -0.28 ↓ % | -0.60 ↓ % | 3.37 ↑ % | 5.02 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0450 | -0.36 ↓ % | 0.30 ↑ % | -1.22 ↓ % | 4.19 Billion Dollars | 579.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | -0.09 ↓ % | 0.23 ↑ % | -2.20 ↓ % | 4.07 Billion Dollars | 235.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.385 | -0.38 ↓ % | 0.25 ↑ % | 3.15 ↑ % | 4.05 Billion Dollars | 277.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883314599 | -0.43 ↓ % | -1.17 ↓ % | -1.01 ↓ % | 3.83 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.913 | -0.85 ↓ % | 0.14 ↑ % | -16.81 ↓ % | 3.80 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.855 | -1.40 ↓ % | 16.96 ↑ % | 78.79 ↑ % | 3.70 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.56 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056069 | -0.06 ↓ % | 0.00 ↓ % | -1.68 ↓ % | 3.30 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.13 | -0.60 ↓ % | 3.59 ↑ % | 11.38 ↑ % | 3.14 Billion Dollars | 333.43 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0686598672 | -0.24 ↓ % | -1.08 ↓ % | -0.49 ↓ % | 3.08 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.81 | -0.50 ↓ % | -1.15 ↓ % | -0.80 ↓ % | 2.66 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2779 | -0.67 ↓ % | 1.86 ↑ % | 4.12 ↑ % | 2.15 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6460 | 0.13 ↑ % | -0.44 ↓ % | 2.97 ↑ % | 2.13 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.342 | -0.41 ↓ % | -0.45 ↓ % | -3.53 ↓ % | 2.12 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,501.68 | -0.57 ↓ % | -1.23 ↓ % | -0.64 ↓ % | 2.12 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4208748412 | -1.50 ↓ % | -1.97 ↓ % | 15.02 ↑ % | 2.05 Billion Dollars | 271.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.96 | 0.79 ↑ % | 14.93 ↑ % | 18.25 ↑ % | 2.02 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610460827 | -0.06 ↓ % | -1.72 ↓ % | 1.96 ↑ % | 1.94 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6856 | -0.32 ↓ % | -2.72 ↓ % | 5.14 ↑ % | 1.78 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699740743 | -0.59 ↓ % | -0.17 ↓ % | 1.96 ↑ % | 1.63 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476025340 | 0.07 ↑ % | -1.22 ↓ % | -1.32 ↓ % | 1.56 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.713 | -0.64 ↓ % | 2.59 ↑ % | 7.56 ↑ % | 1.50 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036119 | -0.43 ↓ % | 0.28 ↑ % | -1.01 ↓ % | 1.49 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.019 | 0.00 ↓ % | 2.19 ↑ % | 0.66 ↑ % | 1.41 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.70 | 0.34 ↑ % | -4.56 ↓ % | 20.27 ↑ % | 1.40 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.910 | -0.65 ↓ % | -1.24 ↓ % | 1.01 ↑ % | 1.40 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3974810373 | 0.65 ↑ % | 32.54 ↑ % | 64.59 ↑ % | 1.36 Billion Dollars | 542.39 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.47 | -0.43 ↓ % | 1.22 ↑ % | -0.74 ↓ % | 1.35 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.333 | -2.76 ↓ % | 14.45 ↑ % | 30.00 ↑ % | 1.21 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.233 | 0.06 ↑ % | 5.27 ↑ % | 9.53 ↑ % | 1.14 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.305 | 0.56 ↑ % | -1.63 ↓ % | 31.67 ↑ % | 1.13 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.125 | -0.15 ↓ % | 0.28 ↑ % | 2.77 ↑ % | 1.09 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 379.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132254268 | -0.27 ↓ % | -0.28 ↓ % | 3.02 ↑ % | 1.01 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0930288121 | -0.53 ↓ % | 1.40 ↑ % | 3.27 ↑ % | 990.74 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.61 | -1.23 ↓ % | -5.26 ↓ % | 5.01 ↑ % | 936.96 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335117449 | -0.45 ↓ % | 0.93 ↑ % | -1.40 ↓ % | 920.38 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1006290134 | -1.18 ↓ % | -0.28 ↓ % | -2.41 ↓ % | 908.33 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364468173 | 1.31 ↑ % | -2.08 ↓ % | 1.90 ↑ % | 839.07 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.60 | -1.25 ↓ % | -7.30 ↓ % | 22.79 ↑ % | 815.99 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9954 | 0.24 ↑ % | 4.00 ↑ % | 6.51 ↑ % | 815.80 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936550452 | 0.09 ↑ % | 1.10 ↑ % | 2.54 ↑ % | 800.17 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.089 | -0.18 ↓ % | 0.55 ↑ % | -0.07 ↓ % | 798.38 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0130 | 0.06 ↑ % | 4.32 ↑ % | 6.85 ↑ % | 794.04 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 70 | 0.2620446672 | 1.59 ↑ % | 4.48 ↑ % | 4.30 ↑ % | 742.15 Million Dollars | 45.26 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082740600 | 0.21 ↑ % | -0.99 ↓ % | -0.17 ↓ % | 714.11 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1116279009 | -0.54 ↓ % | 3.94 ↑ % | -2.95 ↓ % | 698.32 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2069108558 | 0.08 ↑ % | 3.14 ↑ % | 6.11 ↑ % | 687.01 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0324718415 | -0.73 ↓ % | -3.95 ↓ % | 2.30 ↑ % | 667.39 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017999893 | -0.62 ↓ % | 1.65 ↑ % | 6.48 ↑ % | 635.70 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.826 | 2.93 ↑ % | 6.00 ↑ % | 19.67 ↑ % | 582.44 Million Dollars | 198.57 Million Dollars | 0.0000000000 |
| 77 | 0.2559159983 | 1.33 ↑ % | 19.88 ↑ % | 33.41 ↑ % | 578.08 Million Dollars | 308.01 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.08 | 0.42 ↑ % | -3.31 ↓ % | 7.67 ↑ % | 573.15 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065890942 | -0.60 ↓ % | -1.13 ↓ % | -1.03 ↓ % | 566.56 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336241231 | -0.05 ↓ % | 2.05 ↑ % | 7.60 ↑ % | 558.41 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087831145 | -0.45 ↓ % | -2.86 ↓ % | 3.34 ↑ % | 552.11 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8534 | 0.59 ↑ % | 0.48 ↑ % | -2.07 ↓ % | 551.44 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8344 | 0.34 ↑ % | 8.97 ↑ % | 17.65 ↑ % | 548.16 Million Dollars | 143.41 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060756 | -0.43 ↓ % | -0.05 ↓ % | 2.52 ↑ % | 534.62 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.10 ↓ % | -0.43 ↓ % | 2.32 ↑ % | 494.16 Million Dollars | 188.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.88 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3732 | 1.24 ↑ % | -1.00 ↓ % | 6.99 ↑ % | 480.64 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4552 | -0.28 ↓ % | 1.88 ↑ % | 3.94 ↑ % | 473.64 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0646651343 | 0.27 ↑ % | 4.87 ↑ % | 7.19 ↑ % | 458.91 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499244027 | -0.44 ↓ % | 0.89 ↑ % | 6.58 ↑ % | 453.51 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3505 | -0.56 ↓ % | 1.89 ↑ % | 2.36 ↑ % | 450.96 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000808676 | -0.72 ↓ % | -1.65 ↓ % | 4.87 ↑ % | 448.32 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4785827775 | -1.26 ↓ % | 11.24 ↑ % | 22.86 ↑ % | 440.26 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1637 | -0.02 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 440.25 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4276309032 | -0.90 ↓ % | -1.03 ↓ % | -8.55 ↓ % | 427.63 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4450173128 | -0.46 ↓ % | 1.61 ↑ % | 8.74 ↑ % | 418.93 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204869964 | 0.23 ↑ % | 1.91 ↑ % | 3.96 ↑ % | 393.91 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2139810696 | 0.51 ↑ % | 6.23 ↑ % | -5.73 ↓ % | 385.17 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 373.20 Million Dollars | 259.60 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358285597 | -0.67 ↓ % | -3.09 ↓ % | -25.65 ↓ % | 371.80 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
