Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,820.31 | 0.03 ↑ % | 0.33 ↑ % | -1.34 ↓ % | 1,539.01 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.57 | -0.21 ↓ % | -1.13 ↓ % | -3.77 ↓ % | 252.42 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.48 Billion Dollars | 49.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.67 | 0.00 ↓ % | -0.20 ↓ % | 0.49 ↑ % | 88.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3476 | 0.00 ↑ % | -0.71 ↓ % | -4.19 ↓ % | 83.36 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | -0.06 ↓ % | -0.81 ↓ % | -1.05 ↓ % | 49.15 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650130713 | 0.08 ↑ % | 0.71 ↑ % | 2.60 ↑ % | 34.61 Billion Dollars | 666.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | 0.87 ↑ % | 7.93 ↑ % | 37.94 ↑ % | 15.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019060799 | 0.05 ↑ % | -1.10 ↓ % | -6.57 ↓ % | 15.73 Billion Dollars | 569.17 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.27 | -0.89 ↓ % | 3.94 ↑ % | 22.65 ↑ % | 11.05 Billion Dollars | 901.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.04 ↓ % | -0.40 ↓ % | -0.54 ↓ % | 9.24 Billion Dollars | 549.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414577339 | -0.04 ↓ % | -1.87 ↓ % | -4.44 ↓ % | 8.75 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.37 | 0.35 ↑ % | 1.40 ↑ % | -0.33 ↓ % | 7.22 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.42 | 0.50 ↑ % | -2.42 ↓ % | -14.38 ↓ % | 6.94 Billion Dollars | 381.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.397 | -0.04 ↓ % | -1.74 ↓ % | -2.63 ↓ % | 6.83 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657804909 | -0.05 ↓ % | 2.90 ↑ % | 8.25 ↑ % | 6.40 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1469493126 | 0.05 ↑ % | -0.45 ↓ % | -2.26 ↓ % | 4.93 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7569 | -0.20 ↓ % | -2.87 ↓ % | -9.02 ↓ % | 4.73 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0283 | 0.12 ↑ % | -3.49 ↓ % | -2.72 ↓ % | 4.12 Billion Dollars | 569.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.64 | 0.02 ↑ % | -1.48 ↓ % | -4.45 ↓ % | 4.06 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.177 | -0.09 ↓ % | -2.30 ↓ % | -0.37 ↓ % | 3.96 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880268661 | -0.05 ↓ % | -1.79 ↓ % | -2.30 ↓ % | 3.82 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.873 | 0.26 ↑ % | 0.13 ↑ % | -8.91 ↓ % | 3.75 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055574 | -0.07 ↓ % | -1.76 ↓ % | -3.69 ↓ % | 3.27 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.409 | -0.83 ↓ % | -0.88 ↓ % | 59.69 ↑ % | 3.12 Billion Dollars | 771.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687848052 | 0.08 ↑ % | -0.83 ↓ % | -2.31 ↓ % | 3.08 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.70 | -0.10 ↓ % | -2.18 ↓ % | 3.50 ↑ % | 2.99 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.96 | 0.46 ↑ % | 0.97 ↑ % | 0.40 ↑ % | 2.70 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.81 | 0.42 ↑ % | 0.89 ↑ % | 0.54 ↑ % | 2.15 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6497 | -0.08 ↓ % | -1.92 ↓ % | 1.37 ↑ % | 2.15 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.372 | -0.12 ↓ % | -2.51 ↓ % | -4.08 ↓ % | 2.14 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4367075785 | 0.50 ↑ % | 3.84 ↑ % | 25.23 ↑ % | 2.13 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2405 | -0.38 ↓ % | -4.07 ↓ % | -1.26 ↓ % | 2.09 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608186601 | -0.01 ↓ % | -2.16 ↓ % | 1.78 ↑ % | 1.93 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7029 | 0.09 ↑ % | 3.30 ↑ % | 7.01 ↑ % | 1.83 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.99 | 0.37 ↑ % | 0.84 ↑ % | -0.04 ↓ % | 1.74 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697437878 | -0.34 ↓ % | -0.50 ↓ % | -0.40 ↓ % | 1.62 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1483036672 | -0.35 ↓ % | -2.28 ↓ % | -6.84 ↓ % | 1.57 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035611 | -0.07 ↓ % | -2.04 ↓ % | -3.84 ↓ % | 1.47 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | 0.12 ↑ % | -2.00 ↓ % | -0.72 ↓ % | 1.41 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.878 | -0.27 ↓ % | -1.45 ↓ % | -0.43 ↓ % | 1.39 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9782 | 0.41 ↑ % | 0.43 ↑ % | -1.32 ↓ % | 1.38 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.26 | 0.02 ↑ % | -1.81 ↓ % | -5.15 ↓ % | 1.31 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.16 | -0.11 ↓ % | 11.60 ↑ % | 14.40 ↑ % | 1.27 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.239 | 0.23 ↑ % | 6.89 ↑ % | 27.30 ↑ % | 1.10 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.031 | 0.01 ↑ % | -0.24 ↓ % | -0.49 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.005 | -0.01 ↓ % | 3.67 ↑ % | 10.96 ↑ % | 1.04 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.038 | -0.71 ↓ % | -3.39 ↓ % | -0.45 ↓ % | 1.04 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2928371107 | 0.93 ↑ % | -2.08 ↓ % | 22.80 ↑ % | 999.91 Million Dollars | 192.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1113309208 | -0.19 ↓ % | -2.74 ↓ % | 2.55 ↑ % | 992.81 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.12 | 1.29 ↑ % | 2.28 ↑ % | 5.61 ↑ % | 967.29 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0899901448 | -0.10 ↓ % | -1.14 ↓ % | -1.48 ↓ % | 958.27 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330967966 | -0.27 ↓ % | -2.15 ↓ % | -3.67 ↓ % | 908.86 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982246714 | 0.03 ↑ % | -3.60 ↓ % | -6.82 ↓ % | 886.63 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.01 | -1.32 ↓ % | 2.75 ↑ % | 32.27 ↑ % | 881.15 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361472897 | -0.47 ↓ % | 8.19 ↑ % | 2.92 ↑ % | 830.54 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929160103 | -0.14 ↓ % | 1.18 ↑ % | 5.65 ↑ % | 793.85 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.988 | 0.04 ↑ % | -0.43 ↓ % | -2.54 ↓ % | 786.98 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9404 | -0.07 ↓ % | -2.88 ↓ % | 0.50 ↑ % | 770.68 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9500 | -0.16 ↓ % | -2.93 ↓ % | -0.60 ↓ % | 743.97 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082810779 | -0.05 ↓ % | -1.73 ↓ % | -9.11 ↓ % | 714.67 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2001144096 | 0.20 ↑ % | -5.88 ↓ % | 2.03 ↑ % | 664.44 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050308158 | -0.28 ↓ % | -3.92 ↓ % | -10.67 ↓ % | 657.05 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307824676 | -0.31 ↓ % | -3.14 ↓ % | -1.43 ↓ % | 632.65 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 74 | 0.2259866269 | 1.00 ↑ % | 9.02 ↑ % | -5.85 ↓ % | 616.22 Million Dollars | 48.21 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017280430 | -0.14 ↓ % | -2.84 ↓ % | -0.42 ↓ % | 610.96 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.80 | 0.28 ↑ % | -0.49 ↓ % | 9.56 ↑ % | 582.25 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066024308 | -0.17 ↓ % | -2.24 ↓ % | -1.64 ↓ % | 567.71 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089076905 | -0.22 ↓ % | -1.07 ↓ % | 5.02 ↑ % | 559.94 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334980780 | 0.01 ↑ % | -0.46 ↓ % | 5.44 ↑ % | 556.32 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8534 | 0.13 ↑ % | -2.85 ↓ % | -2.23 ↓ % | 551.41 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059609 | -0.08 ↓ % | -2.43 ↓ % | -2.33 ↓ % | 524.53 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.109 | -1.18 ↓ % | -3.00 ↓ % | 10.90 ↑ % | 510.77 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.89 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | -0.20 ↓ % | -2.04 ↓ % | -3.87 ↓ % | 487.65 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7371 | 0.00 ↑ % | -3.65 ↓ % | 2.60 ↑ % | 484.28 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 86 | 0.2087664598 | -0.48 ↓ % | 0.70 ↑ % | 8.00 ↑ % | 471.58 Million Dollars | 168.61 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4612715400 | 0.73 ↑ % | 3.27 ↑ % | 12.11 ↑ % | 461.27 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3109 | -0.12 ↓ % | 1.52 ↑ % | 7.77 ↑ % | 458.83 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3924 | -0.17 ↓ % | -2.53 ↓ % | -4.08 ↓ % | 453.64 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1636 | 0.08 ↑ % | 0.30 ↑ % | 0.10 ↑ % | 445.56 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000798903 | -0.65 ↓ % | -1.88 ↓ % | 1.89 ↑ % | 442.73 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420276055 | 0.54 ↑ % | -2.38 ↓ % | 2.63 ↑ % | 439.18 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2884 | 0.48 ↑ % | -3.15 ↓ % | 0.82 ↑ % | 430.08 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605168627 | -0.21 ↓ % | -1.81 ↓ % | -2.00 ↓ % | 429.47 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4329894295 | -0.31 ↓ % | -3.36 ↓ % | 3.90 ↑ % | 407.64 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201439809 | -0.04 ↓ % | 0.66 ↑ % | 2.27 ↑ % | 387.30 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4130219112 | 0.29 ↑ % | -5.11 ↓ % | 7.29 ↑ % | 379.95 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362828673 | 0.49 ↑ % | -4.37 ↓ % | -23.59 ↓ % | 376.58 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 373.09 Million Dollars | 191.36 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5047 | 0.28 ↑ % | -2.88 ↓ % | 0.42 ↑ % | 366.77 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
