Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,997.93 | -0.13 ↓ % | 2.49 ↑ % | 5.81 ↑ % | 1,541.30 Billion Dollars | 51.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,403.37 | -0.30 ↓ % | 2.89 ↑ % | 7.60 ↑ % | 290.06 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 153.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4714 | 0.02 ↑ % | 2.35 ↑ % | 9.25 ↑ % | 90.59 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.35 | -0.13 ↓ % | 2.50 ↑ % | 6.15 ↑ % | 86.72 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.51 Billion Dollars | 61.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.34 | -0.17 ↓ % | 0.07 ↑ % | 4.77 ↑ % | 50.83 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275272769 | -0.03 ↓ % | 0.87 ↑ % | 2.74 ↑ % | 31.04 Billion Dollars | 792.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988559590 | 0.04 ↑ % | 0.76 ↑ % | 6.40 ↑ % | 16.76 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.69 | -0.24 ↓ % | 1.76 ↑ % | 5.06 ↑ % | 11.42 Billion Dollars | 312.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582298338 | 0.16 ↑ % | 0.74 ↑ % | 3.12 ↑ % | 9.34 Billion Dollars | 667.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 9.34 Billion Dollars | 513.14 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.42 | -0.11 ↓ % | 0.81 ↑ % | 2.92 ↑ % | 9.08 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.603 | -0.18 ↓ % | 1.34 ↑ % | 6.53 ↑ % | 6.98 Billion Dollars | 676.25 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.47 | -2.68 ↓ % | 39.99 ↑ % | 1,137.94 ↑ % | 6.56 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.39 | 0.36 ↑ % | -0.61 ↓ % | 2.52 ↑ % | 6.41 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748600724 | 0.30 ↑ % | 4.60 ↑ % | 14.02 ↑ % | 5.80 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.419 | -1.70 ↓ % | 15.16 ↑ % | 60.81 ↑ % | 5.71 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482508259 | -0.43 ↓ % | -0.69 ↓ % | -0.07 ↓ % | 5.68 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.27 | -0.04 ↓ % | 0.14 ↑ % | -10.61 ↓ % | 5.58 Billion Dollars | 531.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.57 | 0.27 ↑ % | 1.03 ↑ % | 3.68 ↑ % | 4.36 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.704 | 0.03 ↑ % | 0.72 ↑ % | 4.34 ↑ % | 4.19 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0057 | 0.42 ↑ % | 1.26 ↑ % | 7.46 ↑ % | 3.98 Billion Dollars | 536.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901875304 | 0.10 ↑ % | -0.66 ↓ % | 2.46 ↑ % | 3.91 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062944 | 0.12 ↑ % | 1.93 ↑ % | 6.44 ↑ % | 3.71 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3932 | -0.20 ↓ % | -3.89 ↓ % | 4.17 ↑ % | 3.47 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717155208 | -0.08 ↓ % | 1.19 ↑ % | 2.49 ↑ % | 3.12 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.43 | -0.28 ↓ % | 3.75 ↑ % | -1.69 ↓ % | 2.77 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,807.89 | -0.11 ↓ % | 0.74 ↑ % | 1.79 ↑ % | 2.69 Billion Dollars | 787.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812107185 | 0.48 ↑ % | -0.01 ↓ % | 4.37 ↑ % | 2.58 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,811.15 | -0.08 ↓ % | 0.76 ↑ % | 1.64 ↑ % | 2.38 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6831 | -0.40 ↓ % | 2.53 ↑ % | 1.09 ↑ % | 2.24 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3310 | -0.31 ↓ % | -0.03 ↓ % | 3.77 ↑ % | 2.24 Billion Dollars | 232.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.468 | -0.10 ↓ % | 2.04 ↑ % | 10.27 ↑ % | 2.21 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1866120421 | -0.42 ↓ % | 4.19 ↑ % | 11.66 ↑ % | 1.90 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4172 | 0.03 ↑ % | -0.66 ↓ % | 5.49 ↑ % | 1.83 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.61 | -0.23 ↓ % | 0.35 ↑ % | 2.28 ↑ % | 1.82 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0782561292 | -0.13 ↓ % | 1.78 ↑ % | 0.38 ↑ % | 1.81 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.01 | -0.07 ↓ % | 1.54 ↑ % | 25.35 ↑ % | 1.77 Billion Dollars | 410.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6907 | -0.03 ↓ % | 1.48 ↑ % | 3.14 ↑ % | 1.71 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039559 | 0.06 ↑ % | 1.79 ↑ % | 10.10 ↑ % | 1.64 Billion Dollars | 596.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.621 | -0.24 ↓ % | 0.22 ↑ % | 3.51 ↑ % | 1.45 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.734 | 0.14 ↑ % | 0.55 ↑ % | 4.40 ↑ % | 1.37 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9013 | -0.11 ↓ % | 0.35 ↑ % | -1.91 ↓ % | 1.33 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2709917376 | -0.14 ↓ % | 2.04 ↑ % | 6.62 ↑ % | 1.32 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.700 | 0.11 ↑ % | 1.18 ↑ % | 2.43 ↑ % | 1.17 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.37 | 0.90 ↑ % | 13.28 ↑ % | 42.35 ↑ % | 1.12 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1256854623 | 1.01 ↑ % | 12.54 ↑ % | 34.38 ↑ % | 1.10 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 433.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1113502741 | -0.05 ↓ % | -3.34 ↓ % | 4.78 ↑ % | 991.47 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355320227 | -0.83 ↓ % | 2.69 ↑ % | 7.56 ↑ % | 972.55 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8689 | -0.43 ↓ % | 0.45 ↑ % | -6.79 ↓ % | 969.46 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910351244 | 0.09 ↑ % | 1.31 ↑ % | 7.00 ↑ % | 967.51 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2853303192 | -0.60 ↓ % | -10.51 ↓ % | 0.57 ↑ % | 934.87 Million Dollars | 312.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8444 | -0.06 ↓ % | 2.02 ↑ % | 2.96 ↑ % | 929.12 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.93 | -0.11 ↓ % | 1.28 ↑ % | -0.24 ↓ % | 928.72 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.412 | -0.32 ↓ % | 2.23 ↑ % | 11.48 ↑ % | 853.71 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1335448591 | -0.14 ↓ % | 1.56 ↑ % | 15.73 ↑ % | 806.72 Million Dollars | 171.84 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9520 | 0.24 ↑ % | 6.93 ↑ % | 10.18 ↑ % | 797.14 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9820 | -0.42 ↓ % | -2.30 ↓ % | 15.02 ↑ % | 791.84 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9897 | -0.19 ↓ % | -1.55 ↓ % | 9.98 ↑ % | 764.54 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083963773 | -0.46 ↓ % | 2.90 ↑ % | 9.40 ↑ % | 719.69 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.014 | 0.03 ↑ % | -0.11 ↓ % | 7.07 ↑ % | 700.83 Million Dollars | 180.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020166470 | -0.15 ↓ % | 1.85 ↑ % | 10.60 ↑ % | 669.72 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1876187776 | 0.11 ↑ % | 2.74 ↑ % | 15.00 ↑ % | 666.20 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073582197 | 0.29 ↑ % | 0.58 ↑ % | 4.98 ↑ % | 632.70 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317339679 | -1.05 ↓ % | -1.64 ↓ % | 3.62 ↑ % | 632.93 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374398913 | -0.17 ↓ % | -0.15 ↓ % | -7.87 ↓ % | 621.78 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9471 | -0.15 ↓ % | -0.70 ↓ % | -0.83 ↓ % | 613.26 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9189 | -0.27 ↓ % | 1.07 ↑ % | 2.58 ↑ % | 593.76 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0692556585 | -1.05 ↓ % | 5.38 ↑ % | -1.46 ↓ % | 591.70 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064358 | 0.14 ↑ % | 1.12 ↑ % | 9.20 ↑ % | 566.31 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258636865 | -0.29 ↓ % | -1.60 ↓ % | -0.78 ↓ % | 566.19 Million Dollars | 452.66 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5255 | -2.55 ↓ % | 56.82 ↑ % | 300.86 ↑ % | 525.53 Million Dollars | 254.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5962 | 0.53 ↑ % | -0.83 ↓ % | 6.95 ↑ % | 523.89 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 83 | 0.2316762079 | -0.05 ↓ % | -0.16 ↓ % | -1.81 ↓ % | 523.31 Million Dollars | 195.17 Million Dollars | 0.0000000000 | |
| 84 | siren (SIREN) | 0.7037 | 0.31 ↑ % | -58.59 ↓ % | -8.25 ↓ % | 511.76 Million Dollars | 161.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7572 | -0.15 ↓ % | 4.53 ↑ % | 12.75 ↑ % | 496.94 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0078131798 | 0.66 ↑ % | 2.66 ↑ % | 16.67 ↑ % | 491.14 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3416 | 1.24 ↑ % | 9.13 ↑ % | 33.94 ↑ % | 469.55 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.94 | 0.47 ↑ % | -0.41 ↓ % | -16.26 ↓ % | 467.86 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2400310988 | -0.08 ↓ % | -0.86 ↓ % | 10.15 ↑ % | 435.56 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0422361535 | -0.03 ↓ % | 3.52 ↑ % | 6.75 ↑ % | 435.43 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5199 | -0.29 ↓ % | 8.15 ↑ % | 17.76 ↑ % | 432.52 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1761 | 0.00 ↑ % | -0.15 ↓ % | 0.33 ↑ % | 428.71 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.174 | 0.83 ↑ % | 2.46 ↑ % | 13.72 ↑ % | 418.65 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 413.69 Million Dollars | 440.91 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3785781811 | 0.67 ↑ % | 0.93 ↑ % | 7.03 ↑ % | 409.61 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0343647777 | -0.28 ↓ % | 3.12 ↑ % | -3.19 ↓ % | 406.37 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4402660016 | -0.04 ↓ % | 6.38 ↑ % | 12.92 ↑ % | 406.06 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 99 | Sei (SEI) | 0.0581955293 | -0.44 ↓ % | 0.30 ↑ % | 4.64 ↑ % | 405.95 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4262546301 | -0.94 ↓ % | 3.14 ↑ % | 39.09 ↑ % | 386.24 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
