Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,814.09 | -0.12 ↓ % | -0.48 ↓ % | -3.86 ↓ % | 1,517.98 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.06 | -0.23 ↓ % | -0.65 ↓ % | -5.15 ↓ % | 273.97 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 118.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3638 | 0.16 ↑ % | -0.90 ↓ % | -5.87 ↓ % | 84.12 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.49 | 0.18 ↑ % | -0.93 ↓ % | -4.26 ↓ % | 83.23 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.38 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | -0.12 ↓ % | -0.53 ↓ % | -5.26 ↓ % | 47.89 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231737107 | 0.08 ↑ % | -0.07 ↓ % | -1.68 ↓ % | 30.63 Billion Dollars | 666.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023017203 | -0.94 ↓ % | 2.64 ↑ % | 5.20 ↑ % | 15.76 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -0.33 ↓ % | -0.72 ↓ % | -3.79 ↓ % | 10.06 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.09 ↓ % | -0.27 ↓ % | 1.58 ↑ % | 9.52 Billion Dollars | 512.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.90 | 0.02 ↑ % | 0.07 ↑ % | -3.72 ↓ % | 8.95 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436922436 | -0.24 ↓ % | -0.96 ↓ % | -3.80 ↓ % | 8.82 Billion Dollars | 426.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.23 | 0.70 ↑ % | -1.41 ↓ % | -0.70 ↓ % | 6.96 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.097 | -0.02 ↓ % | -1.41 ↓ % | -3.71 ↓ % | 6.61 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514065560 | -0.08 ↓ % | 1.34 ↑ % | -1.37 ↓ % | 5.82 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 320.79 | 0.43 ↑ % | -4.48 ↓ % | -1.58 ↓ % | 5.34 Billion Dollars | 486.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599360095 | 0.06 ↑ % | -2.05 ↓ % | -11.21 ↓ % | 5.33 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.379 | 1.06 ↑ % | -4.12 ↓ % | -21.97 ↓ % | 4.38 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.10 ↑ % | 0.28 ↑ % | -1.55 ↓ % | 4.26 Billion Dollars | 303.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.113 | -0.02 ↓ % | -0.55 ↓ % | -4.20 ↓ % | 3.93 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881400559 | -0.44 ↓ % | -0.87 ↓ % | -4.56 ↓ % | 3.82 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.81 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060991 | 0.07 ↑ % | -0.17 ↓ % | -2.32 ↓ % | 3.59 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9016 | 0.02 ↑ % | -2.04 ↓ % | -6.52 ↓ % | 3.56 Billion Dollars | 284.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3137 | -0.01 ↓ % | 1.59 ↑ % | -3.96 ↓ % | 3.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682438070 | 0.14 ↑ % | -1.43 ↓ % | -3.27 ↓ % | 2.97 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.19 | -0.64 ↓ % | -2.58 ↓ % | 1.56 ↑ % | 2.72 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.04 | -0.03 ↓ % | -0.92 ↓ % | -3.57 ↓ % | 2.55 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.93 | -0.07 ↓ % | -1.02 ↓ % | -3.78 ↓ % | 2.18 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | -0.06 ↓ % | -1.28 ↓ % | -2.82 ↓ % | 2.06 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0646917245 | -1.66 ↓ % | -12.69 ↓ % | -18.89 ↓ % | 2.05 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2097 | 0.36 ↑ % | -1.64 ↓ % | -6.75 ↓ % | 2.03 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.184 | -0.01 ↓ % | -1.49 ↓ % | -6.49 ↓ % | 2.03 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1889546908 | 0.17 ↑ % | -1.61 ↓ % | 11.34 ↑ % | 1.95 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0824901320 | -0.33 ↓ % | -6.55 ↓ % | -2.04 ↓ % | 1.91 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.72 | -0.77 ↓ % | -1.05 ↓ % | -3.79 ↓ % | 1.72 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3204 | 0.10 ↑ % | -1.32 ↓ % | -6.88 ↓ % | 1.71 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6557 | -0.77 ↓ % | 2.21 ↑ % | -4.20 ↓ % | 1.70 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038451 | 0.61 ↑ % | -0.28 ↓ % | -1.50 ↓ % | 1.59 Billion Dollars | 569.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.74 | 0.09 ↑ % | -3.14 ↓ % | -0.41 ↓ % | 1.44 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9636 | 0.08 ↑ % | 0.74 ↑ % | 1.00 ↑ % | 1.37 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.363 | -0.28 ↓ % | -1.33 ↓ % | -7.10 ↓ % | 1.30 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.269 | -0.40 ↓ % | -1.29 ↓ % | -3.97 ↓ % | 1.29 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602668182 | -0.23 ↓ % | -1.32 ↓ % | -2.17 ↓ % | 1.27 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.419 | 0.08 ↑ % | -0.18 ↓ % | -1.90 ↓ % | 1.13 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.99 | -0.43 ↓ % | -11.82 ↓ % | -2.98 ↓ % | 1.00 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102455678 | 0.08 ↑ % | -1.41 ↓ % | 5.22 ↑ % | 981.91 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9216 | -0.13 ↓ % | -1.19 ↓ % | 2.15 ↑ % | 971.68 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908772944 | -0.14 ↓ % | -0.35 ↓ % | -3.73 ↓ % | 966.41 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019455343 | -0.31 ↓ % | -4.16 ↓ % | -8.64 ↓ % | 892.98 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323799749 | -0.17 ↓ % | -1.09 ↓ % | -7.43 ↓ % | 887.20 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9604 | -1.87 ↓ % | 1.19 ↑ % | 1.39 ↑ % | 876.81 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6839 | 0.44 ↑ % | -3.46 ↓ % | -8.69 ↓ % | 873.50 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.29 | -1.05 ↓ % | -1.06 ↓ % | -8.35 ↓ % | 824.45 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | -0.06 ↓ % | -0.46 ↓ % | -2.77 ↓ % | 814.91 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2458935295 | -0.11 ↓ % | -2.17 ↓ % | -9.05 ↓ % | 813.39 Million Dollars | 131.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9704 | 0.05 ↑ % | 0.78 ↑ % | -0.43 ↓ % | 783.08 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247662301 | 0.26 ↑ % | 0.94 ↑ % | -3.50 ↓ % | 767.40 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0332797690 | -0.56 ↓ % | -7.97 ↓ % | 28.78 ↑ % | 739.74 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845045081 | -1.47 ↓ % | 0.62 ↑ % | 3.18 ↑ % | 721.99 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8980 | -0.93 ↓ % | -2.01 ↓ % | -5.78 ↓ % | 695.55 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075042343 | 0.01 ↑ % | -0.53 ↓ % | -7.32 ↓ % | 644.42 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070248934 | 0.06 ↑ % | -1.32 ↓ % | -3.44 ↓ % | 604.04 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1798822220 | -0.84 ↓ % | -4.54 ↓ % | 1.39 ↑ % | 597.54 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094469820 | -2.23 ↓ % | -6.21 ↓ % | 11.78 ↑ % | 593.84 Million Dollars | 352.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293697245 | -0.10 ↓ % | -2.44 ↓ % | -4.67 ↓ % | 585.83 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017462316 | -0.54 ↓ % | -1.13 ↓ % | -8.24 ↓ % | 579.92 Million Dollars | 249.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8857 | -0.06 ↓ % | 0.27 ↑ % | -3.28 ↓ % | 572.31 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333167277 | -0.05 ↓ % | -1.57 ↓ % | -10.17 ↓ % | 553.30 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.368 | -0.14 ↓ % | -4.00 ↓ % | -20.21 ↓ % | 550.47 Million Dollars | 222.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061430 | 0.01 ↑ % | -0.93 ↓ % | -4.71 ↓ % | 540.55 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6835 | 0.48 ↑ % | -2.65 ↓ % | 7.32 ↑ % | 497.08 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 494.35 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4843 | 0.12 ↑ % | -0.59 ↓ % | -1.31 ↓ % | 485.68 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 83 | 0.1779340146 | -1.08 ↓ % | 4.42 ↑ % | 40.43 ↑ % | 485.19 Million Dollars | 78.96 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4378 | -0.88 ↓ % | -1.35 ↓ % | -11.01 ↓ % | 459.56 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6821 | -0.62 ↓ % | -0.76 ↓ % | -3.79 ↓ % | 447.76 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433473248 | -0.14 ↓ % | -5.42 ↓ % | -6.35 ↓ % | 447.82 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 87 | 0.1954582831 | 0.07 ↑ % | -0.30 ↓ % | -8.35 ↓ % | 441.50 Million Dollars | 157.89 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1686 | -0.05 ↓ % | -0.20 ↓ % | -0.28 ↓ % | 435.47 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.32 | 0.35 ↑ % | -1.39 ↓ % | -6.09 ↓ % | 435.24 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4580739990 | -0.88 ↓ % | -1.34 ↓ % | 8.40 ↑ % | 424.08 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1803 | -1.04 ↓ % | -10.42 ↓ % | -18.12 ↓ % | 413.12 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 406.24 Million Dollars | 332.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3712959841 | 0.02 ↑ % | -2.73 ↓ % | -1.90 ↓ % | 402.17 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576450456 | -0.31 ↓ % | -2.50 ↓ % | -8.59 ↓ % | 402.11 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2202759584 | -0.11 ↓ % | -1.63 ↓ % | -5.11 ↓ % | 399.71 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.656 | 0.52 ↑ % | -1.33 ↓ % | -3.76 ↓ % | 399.51 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000678943 | 2.21 ↑ % | 8.73 ↑ % | 48.17 ↑ % | 374.17 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187392651 | 0.23 ↑ % | 2.59 ↑ % | -0.06 ↓ % | 360.12 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.460 | 0.17 ↑ % | -2.04 ↓ % | 2.86 ↑ % | 345.94 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4151738799 | 0.14 ↑ % | -2.94 ↓ % | -11.57 ↓ % | 345.41 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
