Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,952.57 | -0.70 ↓ % | -0.11 ↓ % | -4.32 ↓ % | 1,520.75 Billion Dollars | 35.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.81 | -1.17 ↓ % | -0.33 ↓ % | -5.68 ↓ % | 274.30 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 115.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3616 | -0.78 ↓ % | -0.98 ↓ % | -6.63 ↓ % | 83.99 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.33 | -0.79 ↓ % | -1.02 ↓ % | -5.14 ↓ % | 83.07 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 77.44 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.22 | -0.72 ↓ % | -0.27 ↓ % | -5.81 ↓ % | 47.94 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228388683 | -0.20 ↓ % | -0.17 ↓ % | -1.79 ↓ % | 30.60 Billion Dollars | 667.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032580798 | -1.76 ↓ % | 3.81 ↑ % | 5.35 ↑ % | 17.53 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | -0.70 ↓ % | -0.37 ↓ % | -3.45 ↓ % | 10.10 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.27 ↓ % | -0.26 ↓ % | 1.66 ↑ % | 9.53 Billion Dollars | 512.28 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.79 | -0.59 ↓ % | 0.15 ↑ % | -4.04 ↓ % | 8.95 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442866511 | -0.77 ↓ % | -0.88 ↓ % | -4.39 ↓ % | 8.84 Billion Dollars | 405.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.59 | -1.89 ↓ % | -2.36 ↓ % | -0.61 ↓ % | 6.91 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | -1.08 ↓ % | -1.30 ↓ % | -4.27 ↓ % | 6.62 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515234968 | 1.29 ↑ % | 1.43 ↑ % | -1.38 ↓ % | 5.82 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1598384055 | -0.74 ↓ % | -1.87 ↓ % | -11.55 ↓ % | 5.32 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 319.29 | -1.55 ↓ % | -4.46 ↓ % | -2.88 ↓ % | 5.32 Billion Dollars | 494.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.344 | -4.85 ↓ % | -6.09 ↓ % | -21.87 ↓ % | 4.33 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -1.63 ↓ % | 0.26 ↑ % | -2.26 ↓ % | 4.26 Billion Dollars | 298.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.114 | -0.92 ↓ % | -0.53 ↓ % | -4.58 ↓ % | 3.94 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885330720 | -0.35 ↓ % | -0.80 ↓ % | -5.01 ↓ % | 3.84 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061000 | -1.35 ↓ % | -0.24 ↓ % | -2.88 ↓ % | 3.59 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9013 | -1.67 ↓ % | -2.08 ↓ % | -7.22 ↓ % | 3.56 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3132 | -0.57 ↓ % | 1.18 ↑ % | -4.49 ↓ % | 3.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681545452 | -0.80 ↓ % | -1.36 ↓ % | -3.68 ↓ % | 2.97 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.64 | -0.91 ↓ % | -1.90 ↓ % | 3.14 ↑ % | 2.73 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.09 | 0.17 ↑ % | -0.72 ↓ % | -3.51 ↓ % | 2.55 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.24 | 0.21 ↑ % | -0.80 ↓ % | -3.65 ↓ % | 2.18 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0658502188 | -3.45 ↓ % | -10.82 ↓ % | -17.12 ↓ % | 2.09 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6242 | -1.37 ↓ % | -1.09 ↓ % | -2.86 ↓ % | 2.06 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2052 | -1.66 ↓ % | -2.18 ↓ % | -7.23 ↓ % | 2.03 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.186 | -1.35 ↓ % | -1.21 ↓ % | -6.80 ↓ % | 2.03 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1886358575 | -0.85 ↓ % | -1.57 ↓ % | 11.32 ↑ % | 1.95 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0827592840 | -1.60 ↓ % | -5.46 ↓ % | -1.77 ↓ % | 1.92 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.36 | -1.08 ↓ % | -0.54 ↓ % | -3.37 ↓ % | 1.73 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6608 | -2.04 ↓ % | 3.06 ↑ % | -3.63 ↓ % | 1.72 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3192 | -1.74 ↓ % | -1.00 ↓ % | -7.29 ↓ % | 1.71 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038217 | -1.28 ↓ % | -1.20 ↓ % | -3.12 ↓ % | 1.58 Billion Dollars | 558.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.76 | -0.02 ↓ % | -2.79 ↓ % | -0.57 ↓ % | 1.44 Billion Dollars | 291.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9609 | -0.67 ↓ % | 0.65 ↑ % | 0.64 ↑ % | 1.37 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | -1.44 ↓ % | -1.01 ↓ % | -6.78 ↓ % | 1.31 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.303 | -1.19 ↓ % | -1.00 ↓ % | -4.27 ↓ % | 1.30 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608687714 | -1.27 ↓ % | -1.41 ↓ % | -2.59 ↓ % | 1.27 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | -0.57 ↓ % | 0.12 ↑ % | -2.56 ↓ % | 1.13 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.04 | 1.49 ↑ % | -9.08 ↓ % | -0.56 ↓ % | 1.01 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100731282 | -0.78 ↓ % | -1.94 ↓ % | 4.91 ↑ % | 980.37 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9242 | -0.97 ↓ % | -0.70 ↓ % | 2.09 ↑ % | 972.99 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910009227 | -0.55 ↓ % | 0.16 ↑ % | -3.83 ↓ % | 967.72 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022601773 | -3.13 ↓ % | -4.15 ↓ % | -7.97 ↓ % | 895.74 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9978 | -1.63 ↓ % | 3.33 ↑ % | 2.85 ↑ % | 893.52 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324348364 | -0.93 ↓ % | -0.55 ↓ % | -7.31 ↓ % | 888.70 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6765 | -3.10 ↓ % | -3.99 ↓ % | -9.11 ↓ % | 869.65 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.02 | -0.92 ↓ % | 0.04 ↑ % | -7.78 ↓ % | 833.22 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.239 | -0.28 ↓ % | -0.51 ↓ % | -2.90 ↓ % | 815.23 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2461725212 | -1.34 ↓ % | -1.91 ↓ % | -8.18 ↓ % | 814.31 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9681 | -1.56 ↓ % | 0.49 ↑ % | -0.48 ↓ % | 781.23 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244458211 | -1.86 ↓ % | 0.41 ↑ % | -2.27 ↓ % | 765.43 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334656652 | -2.62 ↓ % | -5.53 ↓ % | 29.12 ↑ % | 743.83 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0858350211 | 0.74 ↑ % | 3.90 ↑ % | 5.23 ↑ % | 733.35 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9069 | -3.66 ↓ % | -1.22 ↓ % | -4.96 ↓ % | 702.41 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075005433 | -0.95 ↓ % | -0.24 ↓ % | -7.57 ↓ % | 644.10 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096613132 | -3.65 ↓ % | -5.40 ↓ % | 13.82 ↑ % | 607.31 Million Dollars | 339.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070208674 | -1.19 ↓ % | -1.42 ↓ % | -3.70 ↓ % | 603.69 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1814010449 | -2.56 ↓ % | -4.82 ↓ % | 2.46 ↑ % | 602.59 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294005444 | -1.09 ↓ % | -2.51 ↓ % | -4.71 ↓ % | 586.44 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017557039 | -2.74 ↓ % | -0.72 ↓ % | -8.17 ↓ % | 583.06 Million Dollars | 243.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8863 | -0.96 ↓ % | 0.64 ↑ % | -3.72 ↓ % | 572.66 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332906547 | -0.73 ↓ % | -1.81 ↓ % | -10.31 ↓ % | 552.87 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.370 | -0.88 ↓ % | -3.84 ↓ % | -20.67 ↓ % | 551.10 Million Dollars | 217.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061421 | -1.61 ↓ % | -1.21 ↓ % | -5.10 ↓ % | 540.47 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 494.38 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6802 | 0.47 ↑ % | -3.64 ↓ % | 5.90 ↑ % | 494.70 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 82 | 0.1798755726 | -3.40 ↓ % | 7.16 ↑ % | 46.42 ↑ % | 490.48 Million Dollars | 79.67 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4824 | -0.86 ↓ % | -0.48 ↓ % | -3.62 ↓ % | 485.07 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4505 | -1.48 ↓ % | 0.29 ↑ % | -9.88 ↓ % | 463.62 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6860 | -1.96 ↓ % | -0.43 ↓ % | -3.68 ↓ % | 450.32 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0432730051 | -2.68 ↓ % | -6.10 ↓ % | -6.22 ↓ % | 447.05 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 87 | 0.1953287649 | -1.28 ↓ % | -0.45 ↓ % | -8.85 ↓ % | 441.21 Million Dollars | 164.55 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1692 | -0.02 ↓ % | -0.16 ↓ % | -0.21 ↓ % | 435.57 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | -1.23 ↓ % | -1.82 ↓ % | -6.54 ↓ % | 433.59 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4621582802 | -2.44 ↓ % | 0.47 ↑ % | 8.45 ↑ % | 427.87 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1928 | -3.14 ↓ % | -11.54 ↓ % | -18.42 ↓ % | 417.47 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 406.25 Million Dollars | 326.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578616128 | -0.52 ↓ % | -1.83 ↓ % | -7.85 ↓ % | 403.62 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3713143165 | -1.38 ↓ % | -3.01 ↓ % | -2.23 ↓ % | 402.19 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2205296717 | -1.31 ↓ % | -1.51 ↓ % | -4.92 ↓ % | 400.17 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.616 | -0.46 ↓ % | -0.82 ↓ % | -4.20 ↓ % | 397.68 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000664250 | -1.27 ↓ % | 6.46 ↑ % | 44.61 ↑ % | 366.07 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186950556 | 0.17 ↑ % | 2.45 ↑ % | -0.51 ↓ % | 359.27 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3490088497 | -0.50 ↓ % | -7.75 ↓ % | -11.64 ↓ % | 349.01 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.455 | -1.38 ↓ % | -2.13 ↓ % | 2.77 ↑ % | 345.35 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
