Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,325.58 | 0.36 ↑ % | 1.29 ↑ % | -6.65 ↓ % | 1,209.52 Billion Dollars | 31.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,623.92 | 2.06 ↑ % | 3.33 ↑ % | -6.91 ↓ % | 195.98 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 69.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.66 | 0.67 ↑ % | 1.70 ↑ % | -5.88 ↓ % | 75.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0646 | 0.93 ↑ % | 1.79 ↑ % | -6.64 ↓ % | 66.26 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.33 | 0.99 ↑ % | 5.39 ↑ % | 2.71 ↑ % | 43.75 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213220871 | 0.17 ↑ % | -0.43 ↓ % | -3.25 ↓ % | 30.48 Billion Dollars | 639.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.17 | 1.62 ↑ % | 5.67 ↑ % | -2.93 ↓ % | 16.74 Billion Dollars | 582.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738259904 | 0.88 ↑ % | 0.98 ↑ % | -11.34 ↓ % | 11.43 Billion Dollars | 622.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | 1.52 ↑ % | 1.03 ↑ % | -0.41 ↓ % | 8.78 Billion Dollars | 631.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.82 | 3.75 ↑ % | 4.50 ↑ % | -10.58 ↓ % | 6.80 Billion Dollars | 450.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1766744976 | 0.78 ↑ % | 3.82 ↑ % | -15.14 ↓ % | 6.00 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.27 | 0.56 ↑ % | -0.69 ↓ % | -5.93 ↓ % | 5.82 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456688873 | 0.52 ↑ % | -3.41 ↓ % | -2.94 ↓ % | 5.67 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.460 | 1.43 ↑ % | 2.89 ↑ % | -6.31 ↓ % | 5.42 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476853078 | 1.10 ↑ % | 3.03 ↑ % | -7.50 ↓ % | 5.38 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6067 | -0.46 ↓ % | 3.31 ↑ % | -4.55 ↓ % | 4.34 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.18 | 1.56 ↑ % | 5.51 ↑ % | 1.07 ↑ % | 4.03 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.05 | 0.78 ↑ % | 0.27 ↑ % | -4.14 ↓ % | 3.33 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717951805 | 0.58 ↑ % | 1.33 ↑ % | -9.90 ↓ % | 3.12 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.750 | -0.26 ↓ % | 6.63 ↑ % | 6.80 ↑ % | 2.91 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7025 | 0.47 ↑ % | 2.88 ↑ % | -2.66 ↓ % | 2.83 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042892 | 0.50 ↑ % | 3.29 ↑ % | -8.62 ↓ % | 2.53 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545766167 | 0.83 ↑ % | 0.91 ↑ % | -7.62 ↓ % | 2.51 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8994 | 1.87 ↑ % | 4.07 ↑ % | -10.61 ↓ % | 2.47 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,012.82 | -0.09 ↓ % | -1.27 ↓ % | -3.73 ↓ % | 2.46 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.26 | 1.52 ↑ % | 1.24 ↑ % | -9.39 ↓ % | 2.32 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584666415 | 0.84 ↑ % | 1.11 ↑ % | 0.34 ↑ % | 1.86 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.986 | 0.33 ↑ % | 3.22 ↑ % | -1.63 ↓ % | 1.86 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.71 | -0.07 ↓ % | -1.29 ↓ % | -3.83 ↓ % | 1.82 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.57 | 0.09 ↑ % | -4.10 ↓ % | 19.32 ↑ % | 1.81 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6272 | 0.89 ↑ % | 1.25 ↑ % | -2.22 ↓ % | 1.69 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.98 | 0.30 ↑ % | 1.34 ↑ % | -2.61 ↓ % | 1.66 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3194758812 | 1.42 ↑ % | 3.93 ↑ % | -3.89 ↓ % | 1.56 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4258111069 | 0.69 ↑ % | -3.09 ↓ % | -33.08 ↓ % | 1.49 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.53 | 0.61 ↑ % | 2.82 ↑ % | 21.68 ↑ % | 1.43 Billion Dollars | 283.73 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4264836847 | 0.53 ↑ % | 0.33 ↑ % | -20.23 ↓ % | 1.41 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8328 | 0.64 ↑ % | 3.16 ↑ % | -12.82 ↓ % | 1.41 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1158369509 | 1.03 ↑ % | -8.25 ↓ % | -14.87 ↓ % | 1.26 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533462738 | 2.16 ↑ % | 7.10 ↑ % | -10.32 ↓ % | 1.24 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 0.56 ↑ % | 1.57 ↑ % | -4.08 ↓ % | 1.21 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6272 | -0.02 ↓ % | -0.37 ↓ % | -7.81 ↓ % | 1.14 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.118 | 0.90 ↑ % | 0.91 ↑ % | -2.42 ↓ % | 1.12 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023947 | 1.20 ↑ % | 0.90 ↑ % | -15.69 ↓ % | 990.87 Million Dollars | 166.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.977 | 1.64 ↑ % | 3.79 ↑ % | -3.66 ↓ % | 939.52 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8277 | 1.54 ↑ % | 5.62 ↑ % | 0.23 ↑ % | 935.48 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380545017 | 0.68 ↑ % | 6.67 ↑ % | 5.03 ↑ % | 914.72 Million Dollars | 200.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5968 | 1.09 ↑ % | 4.33 ↑ % | -4.81 ↓ % | 828.38 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.63 | 0.18 ↑ % | 1.24 ↑ % | -7.12 ↓ % | 792.31 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5296 | 0.11 ↑ % | -2.71 ↓ % | -15.12 ↓ % | 789.33 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0285173774 | 0.59 ↑ % | 3.02 ↑ % | -3.89 ↓ % | 785.44 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.724 | 0.21 ↑ % | 12.51 ↑ % | 57.34 ↑ % | 784.43 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861022537 | 1.39 ↑ % | -0.70 ↓ % | -4.46 ↓ % | 769.79 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710012511 | 0.30 ↑ % | -0.61 ↓ % | -11.64 ↓ % | 757.54 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866294642 | 0.74 ↑ % | -2.73 ↓ % | 4.32 ↑ % | 740.14 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0793364560 | -0.75 ↓ % | 5.53 ↑ % | -15.91 ↓ % | 737.33 Million Dollars | 209.37 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2195643719 | 2.22 ↑ % | 3.65 ↑ % | 5.42 ↑ % | 729.02 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5503 | 1.56 ↑ % | -24.03 ↓ % | -81.26 ↓ % | 725.49 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.653 | 1.35 ↑ % | 1.86 ↑ % | -1.77 ↓ % | 708.81 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7064 | -0.01 ↓ % | 1.22 ↑ % | -0.06 ↓ % | 706.45 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6487 | -3.09 ↓ % | -7.99 ↓ % | 260.37 ↑ % | 693.82 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | 1.08 ↑ % | -0.90 ↓ % | -13.97 ↓ % | 619.13 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015221797 | 1.81 ↑ % | 4.03 ↑ % | 0.77 ↑ % | 617.89 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7406 | 1.73 ↑ % | 3.03 ↑ % | -7.67 ↓ % | 587.33 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279438302 | -0.08 ↓ % | 0.23 ↑ % | -3.93 ↓ % | 587.10 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065730945 | 0.23 ↑ % | -1.02 ↓ % | -10.35 ↓ % | 569.36 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315794023 | 1.56 ↑ % | 5.95 ↑ % | -3.74 ↓ % | 524.45 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.25 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0774917910 | 1.26 ↑ % | 5.83 ↑ % | -8.48 ↓ % | 493.07 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5912 | 0.83 ↑ % | 2.55 ↑ % | -11.80 ↓ % | 492.20 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.780 | 0.60 ↑ % | 4.20 ↑ % | -2.00 ↓ % | 477.85 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7370 | 2.03 ↑ % | 4.16 ↑ % | -6.99 ↓ % | 476.21 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4710684838 | 0.45 ↑ % | -1.64 ↓ % | -13.10 ↓ % | 451.18 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7400 | 0.69 ↑ % | -0.99 ↓ % | 8.23 ↑ % | 435.01 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3434 | 0.47 ↑ % | 0.33 ↑ % | -2.29 ↓ % | 434.51 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1427 | 0.09 ↑ % | 0.36 ↑ % | 0.00 ↓ % | 433.49 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.51 | 1.10 ↑ % | 3.99 ↑ % | -4.21 ↓ % | 427.33 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 87 | 0.1797961558 | 2.26 ↑ % | 3.72 ↑ % | -1.41 ↓ % | 405.59 Million Dollars | 123.02 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063235582 | 1.25 ↑ % | 2.53 ↑ % | -4.90 ↓ % | 397.50 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6704 | -0.26 ↓ % | 2.93 ↑ % | -12.72 ↓ % | 396.58 Million Dollars | 202.72 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045335565 | 1.43 ↑ % | -0.74 ↓ % | -8.48 ↓ % | 389.82 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043174 | 1.21 ↑ % | 4.61 ↑ % | -6.50 ↓ % | 379.91 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7524 | -0.83 ↓ % | -7.19 ↓ % | 13.50 ↑ % | 367.58 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3978019737 | -0.11 ↓ % | 6.97 ↑ % | -1.04 ↓ % | 365.95 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5508 | 0.63 ↑ % | 3.99 ↑ % | -7.27 ↓ % | 361.93 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0500081752 | 0.78 ↑ % | 1.77 ↑ % | -9.14 ↓ % | 360.95 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 348.94 Million Dollars | 230.55 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616055 | 0.51 ↑ % | 1.46 ↑ % | -7.87 ↓ % | 340.57 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3589492634 | 2.71 ↑ % | 5.88 ↑ % | -5.92 ↓ % | 334.18 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3499751719 | 0.64 ↑ % | 2.81 ↑ % | -0.37 ↓ % | 324.56 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167962036 | 0.15 ↑ % | -0.13 ↓ % | -3.69 ↓ % | 323.01 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
