Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,271.40 | -0.84 ↓ % | -0.11 ↓ % | -5.30 ↓ % | 1,547.94 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.70 | -1.33 ↓ % | -0.42 ↓ % | -8.18 ↓ % | 256.06 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.67 Billion Dollars | 69.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.75 | -0.53 ↓ % | 1.00 ↑ % | -4.10 ↓ % | 88.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3683 | -1.07 ↓ % | 0.17 ↑ % | -11.16 ↓ % | 84.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -0.92 ↓ % | 1.37 ↑ % | -6.99 ↓ % | 50.23 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3640857741 | 0.02 ↑ % | 1.45 ↑ % | 2.75 ↑ % | 34.52 Billion Dollars | 764.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051429414 | -1.14 ↓ % | 1.11 ↑ % | -10.53 ↓ % | 16.23 Billion Dollars | 893.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.43 | -0.88 ↓ % | 13.36 ↑ % | 31.36 ↑ % | 14.85 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.25 | -1.85 ↓ % | 2.94 ↑ % | 25.21 ↑ % | 11.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.912 | -1.61 ↓ % | -1.20 ↓ % | -2.55 ↓ % | 9.12 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509647299 | -0.56 ↓ % | 0.80 ↑ % | -9.87 ↓ % | 9.09 Billion Dollars | 427.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.78 | -0.85 ↓ % | 1.84 ↑ % | -13.55 ↓ % | 7.59 Billion Dollars | 422.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.99 | 0.27 ↑ % | 2.37 ↑ % | 0.63 ↑ % | 7.43 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.709 | -1.22 ↓ % | 1.16 ↑ % | -9.31 ↓ % | 7.06 Billion Dollars | 377.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595728356 | -0.72 ↓ % | 4.59 ↑ % | -2.07 ↓ % | 6.16 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.035 | -0.92 ↓ % | 0.21 ↑ % | -5.63 ↓ % | 5.48 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469530000 | -0.99 ↓ % | 2.39 ↑ % | -12.55 ↓ % | 4.93 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1470 | -0.19 ↓ % | 7.49 ↑ % | -5.91 ↓ % | 4.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.02 | -0.50 ↓ % | -0.17 ↓ % | -8.56 ↓ % | 4.17 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.427 | -0.63 ↓ % | 1.69 ↑ % | -6.53 ↓ % | 4.07 Billion Dollars | 350.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899583631 | -0.02 ↓ % | 1.14 ↑ % | -8.49 ↓ % | 3.90 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.749 | 0.41 ↑ % | -17.52 ↓ % | -16.37 ↓ % | 3.58 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058202 | -0.46 ↓ % | 0.70 ↑ % | -10.05 ↓ % | 3.43 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692093574 | -0.70 ↓ % | 0.42 ↑ % | -8.81 ↓ % | 3.10 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.46 | -1.92 ↓ % | 3.62 ↑ % | -8.09 ↓ % | 3.08 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,520.92 | -0.52 ↓ % | -0.28 ↓ % | -3.11 ↓ % | 2.68 Billion Dollars | 260.15 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8327 | -1.63 ↓ % | 9.92 ↑ % | 14.90 ↑ % | 2.38 Billion Dollars | 472.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.592 | -0.78 ↓ % | -0.07 ↓ % | -5.60 ↓ % | 2.28 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6794 | -0.32 ↓ % | 5.29 ↑ % | -1.42 ↓ % | 2.24 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2776 | -0.35 ↓ % | 2.48 ↑ % | -9.55 ↓ % | 2.15 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.81 | -0.56 ↓ % | -0.30 ↓ % | -3.08 ↓ % | 2.13 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4130986348 | -3.05 ↓ % | 4.36 ↑ % | 3.49 ↑ % | 2.01 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0632777238 | -0.81 ↓ % | -0.11 ↓ % | -8.93 ↓ % | 2.01 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6927 | -1.91 ↓ % | 0.26 ↑ % | 1.83 ↑ % | 1.80 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.75 | -0.34 ↓ % | -0.08 ↓ % | -5.77 ↓ % | 1.70 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713512045 | -0.40 ↓ % | 2.61 ↑ % | -2.74 ↓ % | 1.66 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530658977 | -0.25 ↓ % | 1.31 ↑ % | -10.59 ↓ % | 1.62 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037894 | -0.72 ↓ % | 2.05 ↑ % | -9.70 ↓ % | 1.57 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.971 | -0.22 ↓ % | -0.19 ↓ % | -6.43 ↓ % | 1.41 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.542 | -0.83 ↓ % | -0.11 ↓ % | -11.56 ↓ % | 1.41 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9991 | -0.18 ↓ % | -0.14 ↓ % | -4.57 ↓ % | 1.40 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.69 | -0.92 ↓ % | 0.42 ↑ % | -12.02 ↓ % | 1.37 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | 0.23 ↑ % | 4.57 ↑ % | 11.98 ↑ % | 1.21 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.957 | -0.28 ↓ % | -0.27 ↓ % | -5.77 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 426.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157297223 | -1.08 ↓ % | -1.20 ↓ % | -4.72 ↓ % | 1.03 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.025 | 0.00 ↓ % | 1.05 ↑ % | -1.45 ↓ % | 1.03 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9220 | -1.00 ↓ % | 0.48 ↑ % | -0.57 ↓ % | 997.01 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9779 | 0.41 ↑ % | 6.72 ↑ % | 0.77 ↑ % | 968.53 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907672590 | -0.56 ↓ % | 0.19 ↑ % | -4.40 ↓ % | 966.39 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1060919725 | -1.26 ↓ % | 0.23 ↑ % | -14.40 ↓ % | 957.65 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342976791 | -0.96 ↓ % | -1.00 ↓ % | -10.40 ↓ % | 941.58 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2677427263 | 0.13 ↑ % | 7.83 ↑ % | -1.12 ↓ % | 913.61 Million Dollars | 178.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.30 | 0.11 ↑ % | -0.16 ↓ % | -6.95 ↓ % | 884.94 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.10 | -2.56 ↓ % | 6.48 ↑ % | 23.19 ↑ % | 837.38 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9675 | -0.90 ↓ % | 1.90 ↑ % | -10.05 ↓ % | 792.73 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | -0.05 ↓ % | -0.91 ↓ % | -4.07 ↓ % | 789.57 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0342655933 | -1.12 ↓ % | 0.30 ↑ % | -18.53 ↓ % | 784.07 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0917556655 | -0.02 ↓ % | -2.39 ↓ % | 2.00 ↑ % | 783.94 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9974 | -0.38 ↓ % | 3.76 ↑ % | -6.43 ↓ % | 780.16 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084119178 | -0.44 ↓ % | 0.54 ↑ % | -9.47 ↓ % | 725.59 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131766684 | -1.63 ↓ % | 1.29 ↑ % | -15.88 ↓ % | 708.01 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342954359 | -1.23 ↓ % | 0.65 ↑ % | -0.68 ↓ % | 704.83 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2106696601 | -1.62 ↓ % | 0.26 ↑ % | -7.30 ↓ % | 699.49 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018102124 | -1.22 ↓ % | 3.44 ↑ % | -6.95 ↓ % | 641.51 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.75 | -1.84 ↓ % | -0.11 ↓ % | 7.16 ↑ % | 619.32 Million Dollars | 212.80 Million Dollars | 0.0000000000 |
| 76 | 0.2231488561 | 0.75 ↑ % | -13.00 ↓ % | -10.15 ↓ % | 608.48 Million Dollars | 296.30 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0093189763 | -1.83 ↓ % | 1.09 ↑ % | 0.41 ↑ % | 585.79 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066559175 | -0.78 ↓ % | 0.26 ↑ % | -11.22 ↓ % | 572.31 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8721 | -0.92 ↓ % | -1.61 ↓ % | -4.83 ↓ % | 563.52 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061709 | -0.98 ↓ % | 1.06 ↑ % | -12.76 ↓ % | 543.01 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.170 | -1.81 ↓ % | 3.25 ↑ % | 1.57 ↑ % | 516.84 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309964620 | 1.64 ↑ % | 2.28 ↑ % | -7.87 ↓ % | 514.77 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4351 | -0.19 ↓ % | 5.55 ↑ % | 4.89 ↑ % | 502.29 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.13 ↓ % | 2.17 ↑ % | -13.87 ↓ % | 497.08 Million Dollars | 173.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.97 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7420 | -1.39 ↓ % | 1.89 ↑ % | -6.54 ↓ % | 487.51 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4464 | -0.86 ↓ % | -0.87 ↓ % | -6.41 ↓ % | 471.24 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444043713 | -0.55 ↓ % | -2.26 ↓ % | 1.49 ↑ % | 460.60 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3661 | -0.90 ↓ % | 0.68 ↑ % | -4.34 ↓ % | 451.75 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2476096498 | 0.14 ↑ % | 2.12 ↑ % | -10.55 ↓ % | 449.31 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4472681387 | -0.30 ↓ % | 3.51 ↑ % | 8.70 ↑ % | 447.27 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0627991116 | -0.91 ↓ % | 3.03 ↑ % | -8.01 ↓ % | 445.66 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1616 | -0.08 ↓ % | -0.13 ↓ % | -0.52 ↓ % | 439.47 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 94 | 0.1927762897 | -1.04 ↓ % | 0.33 ↑ % | -11.17 ↓ % | 435.46 Million Dollars | 183.13 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000769964 | -1.50 ↓ % | 1.18 ↑ % | -3.04 ↓ % | 426.44 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2337719690 | -0.43 ↓ % | -0.37 ↓ % | 8.72 ↑ % | 420.79 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4454102621 | 0.55 ↑ % | 6.92 ↑ % | -6.95 ↓ % | 419.34 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1165463643 | -0.33 ↓ % | 16.00 ↑ % | 9.63 ↑ % | 404.58 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201416458 | -0.05 ↓ % | 0.52 ↑ % | 0.59 ↑ % | 387.23 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4196258050 | -0.92 ↓ % | 3.88 ↑ % | -11.73 ↓ % | 386.03 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
