Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,705.19 | 0.64 ↑ % | 0.25 ↑ % | -4.67 ↓ % | 1,556.63 Billion Dollars | 27.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.38 | 0.65 ↑ % | 0.18 ↑ % | -7.01 ↓ % | 258.55 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 189.65 Billion Dollars | 68.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.70 | 1.07 ↑ % | 1.34 ↑ % | -3.46 ↓ % | 88.65 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3798 | 1.37 ↑ % | 0.44 ↑ % | -7.37 ↓ % | 85.31 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.01 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.50 | 1.46 ↑ % | 1.20 ↑ % | -5.64 ↓ % | 50.57 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641592663 | 0.09 ↑ % | 1.54 ↑ % | 2.75 ↑ % | 34.52 Billion Dollars | 765.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060721282 | 1.55 ↑ % | 1.63 ↑ % | -8.40 ↓ % | 18.04 Billion Dollars | 869.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.72 | -0.13 ↓ % | 13.22 ↑ % | 34.18 ↑ % | 14.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 680.42 | 3.27 ↑ % | 4.04 ↑ % | 27.92 ↑ % | 11.35 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.43 ↑ % | 0.53 ↑ % | -0.72 ↓ % | 9.29 Billion Dollars | 682.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2518037439 | 1.33 ↑ % | 0.70 ↑ % | -7.42 ↓ % | 9.12 Billion Dollars | 412.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.82 | 0.38 ↑ % | 2.64 ↑ % | -12.52 ↓ % | 7.65 Billion Dollars | 425.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.80 | 0.12 ↑ % | -0.83 ↓ % | -0.07 ↓ % | 7.41 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.792 | 1.51 ↑ % | 1.62 ↑ % | -7.74 ↓ % | 7.12 Billion Dollars | 372.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605414792 | 0.97 ↑ % | 5.20 ↑ % | -2.26 ↓ % | 6.19 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.049 | 1.60 ↑ % | -0.36 ↓ % | -5.17 ↓ % | 5.52 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479714737 | 1.61 ↑ % | 2.63 ↑ % | -9.73 ↓ % | 4.96 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1437 | 2.74 ↑ % | 6.53 ↑ % | -4.94 ↓ % | 4.58 Billion Dollars | 989.30 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.19 | 0.80 ↑ % | -0.12 ↓ % | -7.21 ↓ % | 4.18 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.475 | 1.61 ↑ % | 1.54 ↑ % | -5.29 ↓ % | 4.09 Billion Dollars | 341.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900283746 | 1.59 ↑ % | 0.78 ↑ % | -6.04 ↓ % | 3.90 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.746 | 1.30 ↑ % | -18.53 ↓ % | -15.81 ↓ % | 3.58 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058398 | 1.29 ↑ % | 0.73 ↑ % | -8.73 ↓ % | 3.44 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.60 | 1.95 ↑ % | 4.46 ↑ % | -6.16 ↓ % | 3.12 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696185702 | 1.02 ↑ % | 0.50 ↑ % | -8.29 ↓ % | 3.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,542.25 | 0.70 ↑ % | 0.41 ↑ % | -2.80 ↓ % | 2.69 Billion Dollars | 255.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8579 | 4.38 ↑ % | 9.84 ↑ % | 16.46 ↑ % | 2.41 Billion Dollars | 463.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.610 | 2.05 ↑ % | 0.10 ↑ % | -3.95 ↓ % | 2.30 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6816 | 0.46 ↑ % | 6.40 ↑ % | -0.91 ↓ % | 2.25 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2809 | 2.09 ↑ % | 2.37 ↑ % | -8.31 ↓ % | 2.16 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,544.00 | 0.69 ↑ % | 0.40 ↑ % | -2.69 ↓ % | 2.14 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4245088241 | 2.08 ↑ % | 6.81 ↑ % | 6.27 ↑ % | 2.07 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0637344663 | 1.40 ↑ % | -0.40 ↓ % | -7.51 ↓ % | 2.03 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | 0.82 ↑ % | 2.92 ↑ % | 4.61 ↑ % | 1.83 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.97 | 0.46 ↑ % | -0.14 ↓ % | -5.03 ↓ % | 1.70 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715489867 | 0.22 ↑ % | 2.60 ↑ % | -2.72 ↓ % | 1.66 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532774379 | 1.23 ↑ % | 1.15 ↑ % | -9.98 ↓ % | 1.62 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038037 | 1.43 ↑ % | 1.96 ↑ % | -8.36 ↓ % | 1.57 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | 2.32 ↑ % | 0.80 ↑ % | -11.39 ↓ % | 1.42 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.984 | 1.13 ↑ % | -0.68 ↓ % | -5.39 ↓ % | 1.41 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 1.11 ↑ % | -0.19 ↓ % | -4.43 ↓ % | 1.40 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.29 | 1.20 ↑ % | 0.80 ↑ % | -10.24 ↓ % | 1.38 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.46 | -0.80 ↓ % | 4.58 ↑ % | 11.75 ↑ % | 1.21 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.968 | 0.74 ↑ % | -0.41 ↓ % | -5.47 ↓ % | 1.07 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 427.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165808632 | 1.34 ↑ % | -0.86 ↓ % | -3.38 ↓ % | 1.04 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | 1.55 ↑ % | 0.93 ↑ % | -0.99 ↓ % | 1.03 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9360 | 1.77 ↑ % | 0.67 ↑ % | 0.80 ↑ % | 1.00 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911747093 | 1.01 ↑ % | 0.35 ↑ % | -3.51 ↓ % | 970.73 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070733728 | 2.27 ↑ % | 0.66 ↑ % | -12.83 ↓ % | 966.50 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9689 | 1.07 ↑ % | 6.93 ↑ % | 0.08 ↑ % | 964.14 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346220528 | 2.10 ↑ % | -0.60 ↓ % | -8.91 ↓ % | 950.48 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2671236148 | 3.01 ↑ % | 6.99 ↑ % | 0.86 ↑ % | 911.49 Million Dollars | 174.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.10 | 0.84 ↑ % | -0.89 ↓ % | -5.02 ↓ % | 882.57 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.43 | 1.66 ↑ % | 5.76 ↑ % | 27.28 ↑ % | 852.67 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9744 | 1.71 ↑ % | 2.13 ↑ % | -7.98 ↓ % | 798.38 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0346186905 | 0.58 ↑ % | -0.12 ↓ % | -18.40 ↓ % | 792.11 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.012 | 0.38 ↑ % | -0.89 ↓ % | -4.29 ↓ % | 789.69 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0917506273 | -0.13 ↓ % | -2.49 ↓ % | 1.81 ↑ % | 783.90 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0008 | 1.70 ↑ % | 3.60 ↑ % | -5.04 ↓ % | 782.78 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084353224 | 0.89 ↑ % | 0.66 ↑ % | -6.03 ↓ % | 727.61 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1147329735 | 2.81 ↑ % | 1.86 ↑ % | -14.04 ↓ % | 717.75 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346899744 | 0.12 ↑ % | -0.25 ↓ % | 1.28 ↑ % | 712.94 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2135104928 | 2.07 ↑ % | 0.49 ↑ % | -5.72 ↓ % | 708.92 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018246769 | 2.66 ↑ % | 3.30 ↑ % | -5.16 ↓ % | 646.66 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.66 | 2.90 ↑ % | -0.17 ↓ % | 9.21 ↑ % | 630.82 Million Dollars | 215.92 Million Dollars | 0.0000000000 |
| 76 | 0.2224170357 | -2.71 ↓ % | -15.42 ↓ % | -10.74 ↓ % | 606.48 Million Dollars | 282.83 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094040015 | 1.55 ↑ % | -0.14 ↓ % | 2.10 ↑ % | 591.14 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067031183 | 1.87 ↑ % | 0.52 ↑ % | -9.76 ↓ % | 576.37 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8806 | 0.51 ↑ % | -0.55 ↓ % | -3.89 ↓ % | 569.00 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062200 | 1.94 ↑ % | 1.54 ↑ % | -11.21 ↓ % | 547.33 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.237 | 4.81 ↑ % | 3.95 ↑ % | 1.86 ↑ % | 523.55 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304521241 | 0.29 ↑ % | 0.19 ↑ % | -7.45 ↓ % | 505.73 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4355 | 0.75 ↑ % | 5.47 ↑ % | 4.10 ↑ % | 502.43 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | 2.27 ↑ % | 1.98 ↑ % | -13.07 ↓ % | 496.99 Million Dollars | 168.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.05 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7506 | 2.40 ↑ % | 2.47 ↑ % | -5.31 ↓ % | 493.10 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4549 | 0.74 ↑ % | -0.75 ↓ % | -5.67 ↓ % | 474.01 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446006312 | 2.05 ↑ % | -2.58 ↓ % | 1.64 ↑ % | 462.64 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3756 | 0.84 ↑ % | 1.97 ↑ % | -3.66 ↓ % | 452.12 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0630908398 | 1.71 ↑ % | 2.97 ↑ % | -6.54 ↓ % | 447.73 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4483443307 | -1.49 ↓ % | 3.12 ↑ % | 9.17 ↑ % | 448.34 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2468292608 | 1.47 ↑ % | 1.51 ↑ % | -10.51 ↓ % | 447.90 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1619 | 0.25 ↑ % | -0.03 ↓ % | -0.54 ↓ % | 439.61 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 94 | 0.1943691782 | 1.21 ↑ % | 1.07 ↑ % | -10.24 ↓ % | 439.05 Million Dollars | 181.84 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000780425 | 0.81 ↑ % | 1.95 ↑ % | -2.54 ↓ % | 432.24 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347390415 | 0.10 ↑ % | 0.05 ↑ % | 8.36 ↑ % | 422.53 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4413693708 | 1.93 ↑ % | 5.49 ↑ % | -7.26 ↓ % | 415.54 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1166000171 | 3.71 ↑ % | 14.40 ↑ % | 10.06 ↑ % | 404.77 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4229892113 | 3.46 ↑ % | 5.23 ↑ % | -10.97 ↓ % | 389.12 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201499441 | 0.13 ↑ % | 0.70 ↑ % | 0.65 ↑ % | 387.39 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
