Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,639.58 | -0.46 ↓ % | -0.28 ↓ % | -6.69 ↓ % | 1,195.77 Billion Dollars | 29.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.86 | -0.13 ↓ % | 0.76 ↑ % | -7.96 ↓ % | 191.63 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 66.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.23 | -0.24 ↓ % | 0.14 ↑ % | -6.25 ↓ % | 74.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.65 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0483 | -0.04 ↓ % | 0.05 ↑ % | -6.89 ↓ % | 65.25 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.33 | -0.06 ↓ % | 2.27 ↑ % | 3.66 ↑ % | 43.17 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194145745 | 0.01 ↑ % | -0.63 ↓ % | -4.09 ↓ % | 30.30 Billion Dollars | 650.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.92 | 0.27 ↑ % | 5.90 ↑ % | -1.28 ↓ % | 16.67 Billion Dollars | 639.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724033665 | -0.01 ↓ % | -0.95 ↓ % | -11.63 ↓ % | 12.35 Billion Dollars | 607.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.548 | -0.07 ↓ % | 1.47 ↑ % | -0.22 ↓ % | 8.79 Billion Dollars | 629.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.87 | -0.26 ↓ % | 4.72 ↑ % | -10.68 ↓ % | 6.68 Billion Dollars | 426.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1828420709 | 2.39 ↑ % | 5.84 ↑ % | -7.32 ↓ % | 6.21 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.57 | 0.36 ↑ % | 0.91 ↑ % | -4.46 ↓ % | 5.89 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1423905765 | -0.23 ↓ % | -3.95 ↓ % | -7.32 ↓ % | 5.55 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.296 | -0.02 ↓ % | -0.14 ↓ % | -7.25 ↓ % | 5.30 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443655529 | 0.07 ↑ % | -0.23 ↓ % | -9.29 ↓ % | 5.25 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5982 | 0.11 ↑ % | 0.22 ↑ % | -2.96 ↓ % | 4.32 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.08 | 0.21 ↑ % | 3.43 ↑ % | 2.59 ↑ % | 4.01 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.48 | -0.18 ↓ % | -1.41 ↓ % | -4.44 ↓ % | 3.29 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708081621 | -0.18 ↓ % | -1.16 ↓ % | -10.05 ↓ % | 3.08 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.636 | -0.17 ↓ % | 0.39 ↑ % | 5.58 ↑ % | 2.87 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6937 | 0.09 ↑ % | 0.74 ↑ % | -3.93 ↓ % | 2.80 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042396 | -0.08 ↓ % | 1.33 ↑ % | -8.59 ↓ % | 2.50 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536484345 | -0.15 ↓ % | -0.85 ↓ % | -7.62 ↓ % | 2.47 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,956.76 | 0.07 ↑ % | -2.42 ↓ % | -3.98 ↓ % | 2.42 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8498 | 0.82 ↑ % | -0.56 ↓ % | -9.88 ↓ % | 2.40 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.20 | 0.20 ↑ % | -0.41 ↓ % | -8.33 ↓ % | 2.28 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.08 | -0.10 ↓ % | 6.46 ↑ % | 2.35 ↑ % | 1.93 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595717689 | -0.48 ↓ % | 1.17 ↑ % | 2.21 ↑ % | 1.89 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.881 | 0.24 ↑ % | -2.68 ↓ % | -3.13 ↓ % | 1.79 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,957.77 | 0.06 ↑ % | -2.51 ↓ % | -4.11 ↓ % | 1.79 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | 0.10 ↑ % | -0.96 ↓ % | -1.05 ↓ % | 1.68 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.32 | -0.23 ↓ % | 1.29 ↑ % | 1.24 ↑ % | 1.67 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3127838882 | 0.07 ↑ % | 0.69 ↑ % | -2.99 ↓ % | 1.52 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4120961206 | 0.71 ↑ % | -4.95 ↓ % | -32.58 ↓ % | 1.44 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4277478594 | -0.31 ↓ % | 0.28 ↑ % | -19.48 ↓ % | 1.41 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.80 | -0.52 ↓ % | -4.31 ↓ % | 18.76 ↑ % | 1.38 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8172 | 0.08 ↑ % | -0.57 ↓ % | -12.55 ↓ % | 1.38 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1151419158 | -1.07 ↓ % | -5.47 ↓ % | -12.79 ↓ % | 1.25 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529765565 | 0.33 ↑ % | 5.94 ↑ % | -10.34 ↓ % | 1.24 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.153 | -0.27 ↓ % | -1.00 ↓ % | -3.50 ↓ % | 1.19 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6148 | -0.26 ↓ % | -1.07 ↓ % | -7.98 ↓ % | 1.13 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 0.20 ↑ % | 0.13 ↑ % | -1.42 ↓ % | 1.11 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023362 | 0.06 ↑ % | -1.47 ↓ % | -16.63 ↓ % | 966.66 Million Dollars | 153.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8879 | -0.23 ↓ % | 7.03 ↑ % | 6.11 ↑ % | 966.32 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.916 | -0.18 ↓ % | 2.14 ↑ % | -4.08 ↓ % | 931.24 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386548187 | -0.57 ↓ % | 9.89 ↑ % | 6.12 ↑ % | 929.60 Million Dollars | 201.92 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6592 | 0.52 ↑ % | 1.95 ↑ % | -77.30 ↓ % | 869.13 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304575689 | -0.80 ↓ % | 8.43 ↑ % | 3.94 ↑ % | 838.90 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.813 | 2.18 ↑ % | 3.49 ↑ % | 64.90 ↑ % | 810.19 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5430 | -0.25 ↓ % | -0.08 ↓ % | -4.31 ↓ % | 800.46 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.12 | -0.14 ↓ % | -0.36 ↓ % | -5.78 ↓ % | 786.21 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5196 | 0.22 ↑ % | -4.19 ↓ % | -14.92 ↓ % | 784.20 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854753001 | 0.34 ↑ % | -4.39 ↓ % | -7.49 ↓ % | 764.19 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697056032 | -0.18 ↓ % | -3.16 ↓ % | -11.78 ↓ % | 743.76 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0868542444 | -0.26 ↓ % | -1.97 ↓ % | 4.39 ↑ % | 742.06 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7026 | 6.37 ↑ % | -11.09 ↓ % | 262.37 ↑ % | 716.51 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768536526 | -0.71 ↓ % | -1.44 ↓ % | -14.98 ↓ % | 714.26 Million Dollars | 208.93 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2123910987 | 0.37 ↑ % | 0.41 ↑ % | -0.77 ↓ % | 705.20 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.17 ↓ % | 0.12 ↑ % | -2.50 ↓ % | 697.71 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6896 | -0.28 ↓ % | -1.05 ↓ % | -3.68 ↓ % | 689.62 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.03 | 0.68 ↑ % | 0.22 ↑ % | -14.13 ↓ % | 613.57 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014806986 | 0.43 ↑ % | 3.45 ↑ % | 1.79 ↑ % | 600.82 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281083972 | 0.32 ↑ % | 1.13 ↑ % | -3.48 ↓ % | 590.56 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7254 | 0.16 ↑ % | 0.45 ↑ % | -8.99 ↓ % | 575.35 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065303797 | 0.04 ↑ % | -1.04 ↓ % | -10.47 ↓ % | 565.75 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316913486 | -0.18 ↓ % | 0.91 ↑ % | -2.15 ↓ % | 526.31 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.22 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760634011 | 0.25 ↑ % | 0.70 ↑ % | -7.79 ↓ % | 483.98 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5738 | -0.08 ↓ % | -1.28 ↓ % | -12.25 ↓ % | 477.75 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.728 | 1.40 ↑ % | 2.99 ↑ % | -1.49 ↓ % | 472.62 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8781 | 0.66 ↑ % | 8.22 ↑ % | 15.04 ↑ % | 469.54 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7222 | -0.11 ↓ % | -0.18 ↓ % | -7.54 ↓ % | 466.67 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4629972598 | 0.44 ↑ % | -2.10 ↓ % | -18.32 ↓ % | 443.45 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1408 | -0.02 ↓ % | 0.11 ↑ % | -0.16 ↓ % | 430.97 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3253 | -0.16 ↓ % | -2.48 ↓ % | -1.94 ↓ % | 428.64 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | 0.14 ↑ % | -0.39 ↓ % | -5.83 ↓ % | 418.27 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6641 | -0.14 ↓ % | -0.02 ↓ % | -9.41 ↓ % | 395.07 Million Dollars | 203.49 Million Dollars | 0.0000000000 |
| 88 | 0.1735234753 | 0.05 ↑ % | -3.56 ↓ % | -5.04 ↓ % | 391.44 Million Dollars | 109.43 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061734361 | 0.32 ↑ % | 0.50 ↑ % | -6.47 ↓ % | 388.06 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044495269 | -0.60 ↓ % | -2.36 ↓ % | -8.59 ↓ % | 382.59 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042373 | 0.15 ↑ % | 0.94 ↑ % | -7.09 ↓ % | 372.86 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7441 | 2.21 ↑ % | -11.40 ↓ % | 12.80 ↑ % | 363.80 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3942103333 | -0.22 ↓ % | 2.39 ↑ % | -1.20 ↓ % | 362.65 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5431 | 0.21 ↑ % | 0.93 ↑ % | -6.92 ↓ % | 356.83 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494084117 | 0.21 ↑ % | -0.52 ↓ % | -8.44 ↓ % | 356.62 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.06 ↓ % | -0.20 ↓ % | 348.80 Million Dollars | 204.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604160 | -0.28 ↓ % | -3.39 ↓ % | -6.91 ↓ % | 333.97 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3493564862 | -0.42 ↓ % | 6.53 ↑ % | -8.53 ↓ % | 325.25 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166887138 | 0.00 ↓ % | -0.50 ↓ % | -4.40 ↓ % | 320.94 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3295028782 | -0.17 ↓ % | -4.48 ↓ % | -4.23 ↓ % | 305.57 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
