Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,241.68 | -0.34 ↓ % | 1.14 ↑ % | -6.66 ↓ % | 1,207.84 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.06 | -0.29 ↓ % | 3.17 ↑ % | -6.98 ↓ % | 195.27 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 69.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.03 | -0.01 ↓ % | 1.57 ↑ % | -5.99 ↓ % | 75.48 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0639 | 0.02 ↑ % | 1.95 ↑ % | -6.68 ↓ % | 66.22 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.18 | -0.74 ↓ % | 5.68 ↑ % | 2.59 ↑ % | 43.66 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214602889 | 0.00 ↓ % | -0.32 ↓ % | -3.19 ↓ % | 30.49 Billion Dollars | 639.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.82 | -0.58 ↓ % | 6.09 ↑ % | -4.59 ↓ % | 16.65 Billion Dollars | 592.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737309469 | -0.23 ↓ % | 0.99 ↑ % | -11.28 ↓ % | 12.58 Billion Dollars | 626.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | 1.29 ↑ % | 1.09 ↑ % | -0.41 ↓ % | 8.78 Billion Dollars | 646.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.57 | 1.31 ↑ % | 4.68 ↑ % | -10.98 ↓ % | 6.78 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779885264 | 0.85 ↑ % | 5.34 ↑ % | -14.55 ↓ % | 6.05 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.26 | 0.63 ↑ % | 0.27 ↑ % | -5.37 ↓ % | 5.84 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455345120 | -0.12 ↓ % | -3.30 ↓ % | -3.04 ↓ % | 5.67 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.439 | -0.24 ↓ % | 2.91 ↑ % | -6.32 ↓ % | 5.41 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472110597 | -0.43 ↓ % | 2.94 ↑ % | -7.56 ↓ % | 5.36 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6199 | 0.71 ↑ % | 4.46 ↑ % | -4.56 ↓ % | 4.38 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.69 | -0.06 ↓ % | 5.42 ↑ % | 0.93 ↑ % | 4.02 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.10 | 0.21 ↑ % | 1.03 ↑ % | -3.98 ↓ % | 3.33 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718245142 | -0.48 ↓ % | 1.43 ↑ % | -9.48 ↓ % | 3.12 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.732 | -0.39 ↓ % | 6.60 ↑ % | 6.78 ↑ % | 2.91 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7018 | -0.41 ↓ % | 3.04 ↑ % | -2.71 ↓ % | 2.83 Billion Dollars | 294.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042817 | -0.72 ↓ % | 3.27 ↑ % | -8.69 ↓ % | 2.52 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545176135 | -0.30 ↓ % | 0.96 ↑ % | -7.64 ↓ % | 2.51 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8940 | 0.09 ↑ % | 3.89 ↑ % | -11.08 ↓ % | 2.46 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,012.26 | -0.05 ↓ % | -1.30 ↓ % | -3.80 ↓ % | 2.46 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.73 | -0.25 ↓ % | 1.34 ↑ % | -9.68 ↓ % | 2.31 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586080103 | 0.02 ↑ % | 1.53 ↑ % | 0.98 ↑ % | 1.86 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.976 | -0.83 ↓ % | 2.99 ↑ % | -1.97 ↓ % | 1.85 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.77 | 1.08 ↑ % | -3.80 ↓ % | 21.58 ↑ % | 1.82 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,014.07 | -0.04 ↓ % | -1.35 ↓ % | -3.94 ↓ % | 1.81 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6272 | 0.25 ↑ % | 1.22 ↑ % | -1.81 ↓ % | 1.69 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.34 | 0.14 ↑ % | 1.96 ↑ % | -2.61 ↓ % | 1.67 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3184765083 | 0.25 ↑ % | 3.70 ↑ % | -4.12 ↓ % | 1.55 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4265955994 | -0.25 ↓ % | -2.13 ↓ % | -32.56 ↓ % | 1.49 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.18 | -0.01 ↓ % | 3.17 ↑ % | 21.65 ↑ % | 1.42 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4254783964 | -0.33 ↓ % | -0.19 ↓ % | -20.35 ↓ % | 1.41 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8306 | -0.55 ↓ % | 3.31 ↑ % | -12.75 ↓ % | 1.40 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168551260 | 1.13 ↑ % | -6.61 ↓ % | -14.12 ↓ % | 1.27 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532124438 | 0.83 ↑ % | 6.83 ↑ % | -10.39 ↓ % | 1.24 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.178 | -0.27 ↓ % | 1.46 ↑ % | -4.10 ↓ % | 1.21 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6255 | -0.30 ↓ % | -0.48 ↓ % | -7.85 ↓ % | 1.14 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.107 | -0.16 ↓ % | 1.08 ↑ % | -2.22 ↓ % | 1.12 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023925 | -0.41 ↓ % | 1.22 ↑ % | -15.57 ↓ % | 989.95 Million Dollars | 169.26 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8276 | 1.03 ↑ % | 6.25 ↑ % | 0.60 ↑ % | 935.44 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.947 | -0.41 ↓ % | 3.33 ↑ % | -4.00 ↓ % | 935.39 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383087823 | 0.54 ↑ % | 7.74 ↑ % | 5.78 ↑ % | 920.83 Million Dollars | 201.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5861 | -0.45 ↓ % | 3.84 ↑ % | -5.29 ↓ % | 822.82 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292978454 | 2.42 ↑ % | 5.97 ↑ % | -1.24 ↓ % | 806.93 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.63 | -0.17 ↓ % | 1.41 ↑ % | -7.34 ↓ % | 792.39 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5358 | 0.18 ↑ % | -2.17 ↓ % | -14.55 ↓ % | 792.56 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.689 | -0.75 ↓ % | 10.53 ↑ % | 56.74 ↑ % | 774.36 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861647744 | 0.35 ↑ % | -0.38 ↓ % | -4.20 ↓ % | 770.34 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710023695 | -0.63 ↓ % | -0.34 ↓ % | -10.96 ↓ % | 757.56 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865950552 | 0.53 ↑ % | -2.45 ↓ % | 4.12 ↑ % | 739.85 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5538 | 0.72 ↑ % | -22.78 ↓ % | -81.17 ↓ % | 730.04 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0790809603 | -1.52 ↓ % | 5.52 ↑ % | -15.86 ↓ % | 734.96 Million Dollars | 212.63 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2179848019 | 0.42 ↑ % | 3.40 ↑ % | 4.53 ↑ % | 723.78 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.699 | 1.10 ↑ % | 2.50 ↑ % | -1.10 ↓ % | 713.70 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7031 | -0.56 ↓ % | 1.05 ↑ % | -0.25 ↓ % | 703.15 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5808 | -5.08 ↓ % | -12.67 ↓ % | 240.36 ↑ % | 665.26 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.31 | 0.45 ↑ % | 0.71 ↑ % | -13.45 ↓ % | 626.67 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015007999 | 1.27 ↑ % | 4.14 ↑ % | -0.62 ↓ % | 609.21 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279995164 | 0.13 ↑ % | 0.73 ↑ % | -3.79 ↓ % | 588.27 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7415 | -0.17 ↓ % | 3.15 ↑ % | -7.41 ↓ % | 587.97 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065690823 | -0.13 ↓ % | -1.13 ↓ % | -10.48 ↓ % | 569.01 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316667060 | 0.57 ↑ % | 6.31 ↑ % | -3.02 ↓ % | 525.90 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5883 | -0.74 ↓ % | 2.58 ↑ % | -12.06 ↓ % | 489.83 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768828730 | -0.85 ↓ % | 5.17 ↑ % | -9.05 ↓ % | 489.19 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7367 | 0.09 ↑ % | 4.80 ↑ % | -6.90 ↓ % | 476.00 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.737 | -0.86 ↓ % | 3.68 ↑ % | -2.99 ↓ % | 473.60 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4686590412 | -1.48 ↓ % | -1.98 ↓ % | -13.96 ↓ % | 448.87 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7459 | 0.08 ↑ % | 0.17 ↑ % | 7.74 ↑ % | 436.48 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3441 | -0.15 ↓ % | 0.46 ↑ % | -2.10 ↓ % | 434.74 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1428 | 0.09 ↑ % | 0.31 ↑ % | 0.02 ↑ % | 433.53 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.35 | -0.12 ↓ % | 3.77 ↑ % | -4.67 ↓ % | 425.25 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 87 | 0.1782365057 | -0.60 ↓ % | 2.17 ↑ % | -2.27 ↓ % | 402.08 Million Dollars | 121.43 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063116214 | -0.51 ↓ % | 2.62 ↑ % | -5.18 ↓ % | 396.75 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6644 | -1.19 ↓ % | 2.82 ↑ % | -12.74 ↓ % | 395.16 Million Dollars | 203.43 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045314156 | 0.18 ↑ % | -0.72 ↓ % | -8.14 ↓ % | 389.63 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042996 | -0.73 ↓ % | 4.42 ↑ % | -6.67 ↓ % | 378.34 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7510 | -1.75 ↓ % | -7.34 ↓ % | 12.17 ↑ % | 366.89 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3943060940 | -1.32 ↓ % | 7.12 ↑ % | -1.23 ↓ % | 362.74 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5488 | -0.19 ↓ % | 3.83 ↑ % | -7.50 ↓ % | 360.64 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498142375 | -0.26 ↓ % | 1.26 ↑ % | -9.12 ↓ % | 359.55 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 348.99 Million Dollars | 231.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615995 | -0.16 ↓ % | 1.72 ↑ % | -7.64 ↓ % | 340.54 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3593832069 | 0.39 ↑ % | 6.15 ↑ % | -6.20 ↓ % | 334.58 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167942582 | 0.04 ↑ % | 0.08 ↑ % | -3.74 ↓ % | 322.97 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3466017342 | -1.19 ↓ % | 2.01 ↑ % | -1.11 ↓ % | 321.43 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
