Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,834.44 | 0.23 ↑ % | -1.47 ↓ % | 0.98 ↑ % | 1,300.60 Billion Dollars | 23.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.62 | 0.08 ↑ % | -2.46 ↓ % | 0.34 ↑ % | 226.84 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.92 | 0.25 ↑ % | -0.49 ↓ % | -1.51 ↓ % | 75.49 Billion Dollars | 912.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.01 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1045 | 0.15 ↑ % | -3.13 ↓ % | 0.98 ↑ % | 68.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.72 | 0.17 ↑ % | -2.43 ↓ % | -0.01 ↓ % | 44.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268807635 | 0.09 ↑ % | -0.40 ↓ % | 1.20 ↑ % | 31.01 Billion Dollars | 382.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.35 | -0.09 ↓ % | -2.27 ↓ % | -6.93 ↓ % | 14.75 Billion Dollars | 317.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693242511 | 0.12 ↑ % | -4.63 ↓ % | -5.57 ↓ % | 11.85 Billion Dollars | 806.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.716 | 0.04 ↑ % | 0.11 ↑ % | -1.00 ↓ % | 8.94 Billion Dollars | 208.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.71 | 0.44 ↑ % | -0.64 ↓ % | -6.58 ↓ % | 8.54 Billion Dollars | 358.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.43 | -0.06 ↓ % | 1.19 ↑ % | 4.28 ↑ % | 6.60 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.475 | 0.28 ↑ % | -1.61 ↓ % | 1.05 ↑ % | 6.34 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822872047 | 0.46 ↑ % | -3.16 ↓ % | -3.82 ↓ % | 6.23 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1693176548 | 0.41 ↑ % | -3.53 ↓ % | 4.46 ↑ % | 6.18 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1218517264 | -0.23 ↓ % | -0.10 ↓ % | -8.29 ↓ % | 4.77 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.52 | 0.28 ↑ % | -4.00 ↓ % | -5.08 ↓ % | 4.22 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 792.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4736 | -0.10 ↓ % | -2.57 ↓ % | -4.03 ↓ % | 4.03 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.82 | 0.69 ↑ % | -0.61 ↓ % | 3.43 ↑ % | 3.62 Billion Dollars | 239.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 289.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0723190005 | 0.71 ↑ % | 0.81 ↑ % | 7.30 ↑ % | 3.17 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7434 | 0.40 ↑ % | -3.17 ↓ % | -0.66 ↓ % | 3.01 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.272 | 0.39 ↑ % | -5.09 ↓ % | -4.72 ↓ % | 2.71 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570331377 | 0.39 ↑ % | -1.80 ↓ % | -3.53 ↓ % | 2.70 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,043.03 | 0.10 ↑ % | -2.07 ↓ % | 1.47 ↑ % | 2.48 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8826 | 0.30 ↑ % | 1.43 ↑ % | -7.18 ↓ % | 2.45 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041027 | -0.32 ↓ % | -3.48 ↓ % | -1.20 ↓ % | 2.42 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.781 | 0.36 ↑ % | -0.58 ↓ % | 3.81 ↑ % | 2.36 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.40 | 0.43 ↑ % | -1.88 ↓ % | -0.27 ↓ % | 2.16 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3983662024 | 0.17 ↑ % | -2.50 ↓ % | 6.18 ↑ % | 1.94 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0605496589 | 0.88 ↑ % | 7.36 ↑ % | 5.39 ↑ % | 1.92 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.64 | 0.11 ↑ % | -2.12 ↓ % | 1.52 ↑ % | 1.80 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.36 | 0.37 ↑ % | -0.80 ↓ % | 1.37 ↑ % | 1.71 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6198 | 0.14 ↑ % | -0.66 ↓ % | -0.33 ↓ % | 1.67 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1584 | 0.15 ↑ % | 1.64 ↑ % | -5.49 ↓ % | 1.54 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.55 | 0.12 ↑ % | -2.33 ↓ % | 3.34 ↑ % | 1.47 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0608144641 | 0.04 ↑ % | -3.10 ↓ % | 0.32 ↑ % | 1.42 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8154 | 0.95 ↑ % | -2.80 ↓ % | -4.37 ↓ % | 1.38 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3785219728 | 0.84 ↑ % | -4.24 ↓ % | -4.77 ↓ % | 1.35 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4060260677 | -0.14 ↓ % | -3.52 ↓ % | -8.76 ↓ % | 1.34 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | 0.34 ↑ % | -2.12 ↓ % | 0.69 ↑ % | 1.20 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6640 | -0.29 ↓ % | -1.55 ↓ % | 0.62 ↑ % | 1.16 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027834 | 0.46 ↑ % | -3.14 ↓ % | 1.82 ↑ % | 1.15 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.827 | 0.29 ↑ % | -1.98 ↓ % | -2.68 ↓ % | 1.08 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.002 | 1.40 ↑ % | 2.61 ↑ % | -0.11 ↓ % | 1.03 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0382627675 | 1.28 ↑ % | 6.15 ↑ % | -3.62 ↓ % | 946.98 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0864113235 | 0.64 ↑ % | -5.19 ↓ % | 14.26 ↑ % | 945.49 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.052 | 1.32 ↑ % | 20.43 ↑ % | 21.93 ↑ % | 943.77 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.594 | 0.18 ↑ % | -2.24 ↓ % | -2.63 ↓ % | 904.40 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0884625159 | 0.44 ↑ % | -3.58 ↓ % | 4.28 ↑ % | 845.78 Million Dollars | 159.89 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007804676 | 0.12 ↑ % | -0.94 ↓ % | 2.48 ↑ % | 825.27 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767494386 | 0.63 ↑ % | -2.65 ↓ % | -7.00 ↓ % | 819.94 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279046692 | 0.21 ↑ % | -1.21 ↓ % | -1.82 ↓ % | 770.00 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4764 | 0.03 ↑ % | -2.98 ↓ % | -1.41 ↓ % | 765.89 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.39 | 0.06 ↑ % | -0.17 ↓ % | -1.04 ↓ % | 765.27 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018935611 | -0.71 ↓ % | 0.19 ↑ % | 8.35 ↑ % | 755.52 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4239 | 0.18 ↑ % | -2.75 ↓ % | -6.95 ↓ % | 741.45 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0822988336 | 0.40 ↑ % | -1.51 ↓ % | -1.02 ↓ % | 738.14 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.673 | 0.17 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 711.11 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6959 | 0.86 ↑ % | 16.11 ↑ % | -2.71 ↓ % | 695.93 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1861431968 | -0.60 ↓ % | -1.83 ↓ % | -7.69 ↓ % | 618.05 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278312880 | 0.05 ↑ % | -1.98 ↓ % | 2.54 ↑ % | 584.88 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7266 | 0.40 ↑ % | -4.89 ↓ % | -6.63 ↓ % | 584.01 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0863577577 | 0.46 ↑ % | -4.38 ↓ % | -3.43 ↓ % | 571.18 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.99 | -0.63 ↓ % | -2.52 ↓ % | 10.49 ↑ % | 568.88 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064608581 | 0.33 ↑ % | -2.25 ↓ % | -2.44 ↓ % | 561.42 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.202 | 0.90 ↑ % | -5.68 ↓ % | -10.63 ↓ % | 550.54 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6092 | 0.24 ↑ % | -2.85 ↓ % | -0.61 ↓ % | 514.79 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.117 | 0.25 ↑ % | -1.75 ↓ % | 2.87 ↑ % | 511.53 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.65 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7399 | 0.05 ↑ % | -1.83 ↓ % | -0.25 ↓ % | 478.11 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3885 | 0.30 ↑ % | -0.60 ↓ % | -0.53 ↓ % | 447.88 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4521419713 | -0.22 ↓ % | -1.31 ↓ % | 5.08 ↑ % | 440.15 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.01 ↑ % | -0.30 ↓ % | -0.56 ↓ % | 431.03 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.85 | 0.08 ↑ % | -2.24 ↓ % | -2.60 ↓ % | 419.85 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047884346 | -0.01 ↓ % | -1.61 ↓ % | 0.47 ↑ % | 411.73 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4201614645 | -0.31 ↓ % | -3.56 ↓ % | -14.66 ↓ % | 409.31 Million Dollars | 287.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6089 | 0.26 ↑ % | -3.76 ↓ % | -5.30 ↓ % | 400.34 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6095 | 0.91 ↑ % | -0.21 ↓ % | 3.26 ↑ % | 382.11 Million Dollars | 220.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060594756 | -0.13 ↓ % | -3.80 ↓ % | -2.48 ↓ % | 380.90 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459601826 | 0.12 ↑ % | -3.81 ↓ % | -10.16 ↓ % | 361.94 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0217148126 | 2.35 ↑ % | 7.51 ↑ % | -27.38 ↓ % | 360.63 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182729205 | 0.03 ↑ % | -0.90 ↓ % | 1.25 ↑ % | 351.41 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 346.18 Million Dollars | 171.09 Million Dollars | 0.0000000000 |
| 93 | 0.1523086304 | 0.38 ↑ % | -2.05 ↓ % | -4.45 ↓ % | 341.24 Million Dollars | 94.19 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455545028 | 0.26 ↑ % | -1.41 ↓ % | -4.23 ↓ % | 334.32 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3876097902 | 0.03 ↑ % | -2.82 ↓ % | 4.87 ↑ % | 324.18 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3495187253 | 0.03 ↑ % | -3.27 ↓ % | -13.88 ↓ % | 321.53 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2092134116 | 0.31 ↑ % | -1.62 ↓ % | -4.54 ↓ % | 320.51 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3440884860 | -0.01 ↓ % | -3.92 ↓ % | -3.92 ↓ % | 320.34 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6360 | 0.12 ↑ % | 2.38 ↑ % | 7.81 ↑ % | 319.02 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000555995 | 0.36 ↑ % | -2.17 ↓ % | -5.79 ↓ % | 307.12 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
