Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,832.83 | -0.21 ↓ % | 0.19 ↑ % | -6.05 ↓ % | 1,239.10 Billion Dollars | 29.32 Billion Dollars | 53,525.15 |
| 2 | Ethereum (ETH) | 1,626.23 | -0.61 ↓ % | -1.30 ↓ % | -10.78 ↓ % | 196.26 Billion Dollars | 12.12 Billion Dollars | 1,407.74 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 62.70 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 588.89 | -0.33 ↓ % | -0.66 ↓ % | -5.87 ↓ % | 79.37 Billion Dollars | 1.02 Billion Dollars | 509.77 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 11.32 Billion Dollars | 0.8655 |
| 6 | XRP (XRP) | 1.1047 | -0.68 ↓ % | -2.94 ↓ % | -9.03 ↓ % | 68.55 Billion Dollars | 1.78 Billion Dollars | 0.9563 |
| 7 | Solana (SOL) | 63.76 | -1.08 ↓ % | -1.95 ↓ % | -12.32 ↓ % | 36.95 Billion Dollars | 2.61 Billion Dollars | 55.19 |
| 8 | TRON (TRX) | 0.3214969034 | -0.13 ↓ % | -0.60 ↓ % | -3.64 ↓ % | 30.49 Billion Dollars | 448.94 Million Dollars | 0.2783015439 |
| 9 | Hyperliquid (HYPE) | 55.04 | -0.94 ↓ % | -6.95 ↓ % | -24.77 ↓ % | 13.96 Billion Dollars | 1.04 Billion Dollars | 47.64 |
| 10 | Dogecoin (DOGE) | 0.0836848001 | -0.49 ↓ % | -1.25 ↓ % | -9.10 ↓ % | 12.94 Billion Dollars | 589.45 Million Dollars | 0.0724411614 |
| 11 | UNUS SED LEO (LEO) | 9.445 | -0.01 ↓ % | 0.59 ↑ % | -6.13 ↓ % | 8.69 Billion Dollars | 431.94 Thousand Dollar | 8.176 |
| 12 | Zcash (ZEC) | 426.93 | 0.12 ↑ % | -4.50 ↓ % | -28.76 ↓ % | 7.13 Billion Dollars | 851.91 Million Dollars | 369.57 |
| 13 | Canton (CC) | 0.1641365695 | -0.46 ↓ % | 0.28 ↑ % | 6.44 ↑ % | 6.36 Billion Dollars | 22.88 Million Dollars | 0.1420836724 |
| 14 | Stellar (XLM) | 0.1852255181 | -0.50 ↓ % | -5.09 ↓ % | -14.97 ↓ % | 6.25 Billion Dollars | 587.26 Million Dollars | 0.1603391731 |
| 15 | Monero (XMR) | 322.70 | 0.60 ↑ % | 4.79 ↑ % | -8.25 ↓ % | 6.05 Billion Dollars | 115.91 Million Dollars | 279.34 |
| 16 | Cardano (ADA) | 0.1613161133 | -0.27 ↓ % | -2.71 ↓ % | -22.34 ↓ % | 5.85 Billion Dollars | 433.44 Million Dollars | 0.1396421643 |
| 17 | Chainlink (LINK) | 7.644 | -0.89 ↓ % | -2.24 ↓ % | -7.40 ↓ % | 5.56 Billion Dollars | 254.52 Million Dollars | 6.617 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 53.36 Million Dollars | 0.8654 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.48 Billion Dollars | 73.70 Million Dollars | 0.8648 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 1.51 Billion Dollars | 0.8645 |
| 21 | Toncoin (TON) | 1.6320 | -2.13 ↓ % | -4.80 ↓ % | -18.57 ↓ % | 4.37 Billion Dollars | 162.83 Million Dollars | 1.4127 |
| 22 | Bitcoin Cash (BCH) | 197.98 | -0.85 ↓ % | -2.76 ↓ % | -19.76 ↓ % | 3.97 Billion Dollars | 166.24 Million Dollars | 171.38 |
| 23 | MemeCore (M) | 2.789 | 0.58 ↑ % | -5.69 ↓ % | -15.42 ↓ % | 3.66 Billion Dollars | 7.91 Million Dollars | 2.415 |
| 24 | Hedera (HBAR) | 0.0780411841 | -0.45 ↓ % | -2.01 ↓ % | -9.04 ↓ % | 3.38 Billion Dollars | 53.02 Million Dollars | 0.0675558047 |
| 25 | Litecoin (LTC) | 41.84 | -0.87 ↓ % | -2.66 ↓ % | -11.69 ↓ % | 3.23 Billion Dollars | 243.23 Million Dollars | 36.22 |
| 26 | Sui (SUI) | 0.7384 | -0.58 ↓ % | -1.57 ↓ % | -9.64 ↓ % | 2.98 Billion Dollars | 341.60 Million Dollars | 0.6392 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.85 Billion Dollars | 91.20 Million Dollars | 0.8653 |
| 28 | Avalanche (AVAX) | 6.493 | -0.02 ↓ % | -2.02 ↓ % | -19.71 ↓ % | 2.80 Billion Dollars | 286.86 Million Dollars | 5.621 |
| 29 | Shiba Inu (SHIB) | 0.0000046708 | -0.46 ↓ % | 0.27 ↑ % | -10.61 ↓ % | 2.75 Billion Dollars | 61.34 Million Dollars | 0.0000040433 |
| 30 | Cronos (CRO) | 0.0596557431 | -0.41 ↓ % | -0.76 ↓ % | -4.83 ↓ % | 2.67 Billion Dollars | 7.18 Million Dollars | 0.0516405764 |
| 32 | NEAR Protocol (NEAR) | 2.032 | -1.23 ↓ % | -4.56 ↓ % | -27.10 ↓ % | 2.64 Billion Dollars | 512.33 Million Dollars | 1.7587 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 50.51 Million Dollars | 0.8657 |
| 33 | Tether Gold (XAUt) | 4,102.76 | -0.02 ↓ % | -3.51 ↓ % | -7.03 ↓ % | 2.51 Billion Dollars | 597.06 Million Dollars | 3,551.52 |
| 34 | Bittensor (TAO) | 205.72 | -1.16 ↓ % | -1.41 ↓ % | -9.30 ↓ % | 2.26 Billion Dollars | 159.38 Million Dollars | 178.08 |
| 35 | World Liberty Financial (WLFI) | 0.0605343320 | -1.13 ↓ % | 10.05 ↑ % | -1.71 ↓ % | 1.92 Billion Dollars | 77.83 Million Dollars | 0.0524011208 |
| 36 | PAX Gold (PAXG) | 4,111.83 | -0.03 ↓ % | -3.50 ↓ % | -7.21 ↓ % | 1.88 Billion Dollars | 307.90 Million Dollars | 3,559.38 |
| 37 | Mantle (MNT) | 0.5343 | -0.02 ↓ % | 0.32 ↑ % | -11.11 ↓ % | 1.76 Billion Dollars | 26.52 Million Dollars | 0.4625024745 |
| 38 | Audiera (BEAT) | 5.986 | 2.31 ↑ % | 30.09 ↑ % | 371.35 ↑ % | 1.72 Billion Dollars | 154.50 Million Dollars | 5.181 |
| 39 | Aster (ASTER) | 0.6129 | -1.16 ↓ % | -1.20 ↓ % | -11.22 ↓ % | 1.65 Billion Dollars | 85.83 Million Dollars | 0.5306 |
| 40 | Ondo (ONDO) | 0.3391818274 | -1.91 ↓ % | -5.44 ↓ % | -18.51 ↓ % | 1.65 Billion Dollars | 111.42 Million Dollars | 0.2936103746 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 144.27 Million Dollars | 0.8655 |
| 42 | Polkadot (DOT) | 0.9276 | -1.04 ↓ % | -2.97 ↓ % | -15.83 ↓ % | 1.57 Billion Dollars | 78.19 Million Dollars | 0.8030 |
| 43 | Worldcoin (WLD) | 0.4510979405 | 0.12 ↑ % | -13.03 ↓ % | -11.74 ↓ % | 1.53 Billion Dollars | 654.80 Million Dollars | 0.3904897745 |
| 44 | Uniswap (UNI) | 2.421 | -1.57 ↓ % | -2.68 ↓ % | -14.57 ↓ % | 1.51 Billion Dollars | 103.20 Million Dollars | 2.096 |
| 45 | DeXe (DEXE) | 17.89 | -0.71 ↓ % | -3.98 ↓ % | -0.34 ↓ % | 1.50 Billion Dollars | 31.91 Million Dollars | 15.48 |
| 46 | OKB (OKB) | 70.51 | -0.61 ↓ % | -2.02 ↓ % | -13.32 ↓ % | 1.48 Billion Dollars | 20.26 Million Dollars | 61.04 |
| 47 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 13.07 Million Dollars | 0.8647 |
| 48 | Pi (PI) | 0.1247792607 | -0.54 ↓ % | -2.35 ↓ % | -9.98 ↓ % | 1.33 Billion Dollars | 7.37 Million Dollars | 0.1080142936 |
| 49 | Sky (SKY) | 0.0551079347 | -0.88 ↓ % | -1.18 ↓ % | -19.20 ↓ % | 1.28 Billion Dollars | 13.54 Million Dollars | 0.0477037980 |
| 50 | Internet Computer (ICP) | 2.245 | -0.36 ↓ % | -1.81 ↓ % | -25.20 ↓ % | 1.24 Billion Dollars | 44.01 Million Dollars | 1.9435 |
| 51 | Bitget Token (BGB) | 1.7654 | -0.08 ↓ % | -1.29 ↓ % | -7.92 ↓ % | 1.23 Billion Dollars | 15.61 Million Dollars | 1.5282 |
| 52 | Pepe (PEPE) | 0.0000027052 | -0.60 ↓ % | -2.22 ↓ % | -14.44 ↓ % | 1.12 Billion Dollars | 187.83 Million Dollars | 0.0000023417 |
| 53 | Ethereum Classic (ETC) | 6.953 | -0.70 ↓ % | -0.53 ↓ % | -10.23 ↓ % | 1.09 Billion Dollars | 33.19 Million Dollars | 6.019 |
| 54 | Morpho (MORPHO) | 2.045 | -2.24 ↓ % | 9.00 ↑ % | 7.70 ↑ % | 1.03 Billion Dollars | 35.30 Million Dollars | 1.7701 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 999.81 Million Dollars | 156.14 Million Dollars | 0.8656 |
| 56 | Aave (AAVE) | 61.99 | -1.09 ↓ % | 0.86 ↑ % | -17.26 ↓ % | 955.17 Million Dollars | 162.88 Million Dollars | 53.66 |
| 57 | Cosmos (ATOM) | 1.7996 | 0.18 ↑ % | 1.74 ↑ % | -3.43 ↓ % | 922.28 Million Dollars | 42.03 Million Dollars | 1.5578 |
| 58 | KuCoin Token (KCS) | 6.505 | -0.11 ↓ % | 4.06 ↑ % | -10.38 ↓ % | 875.90 Million Dollars | 3.46 Million Dollars | 5.631 |
| 59 | Kaspa (KAS) | 0.0304961483 | -0.68 ↓ % | -0.20 ↓ % | -4.55 ↓ % | 838.64 Million Dollars | 13.89 Million Dollars | 0.0263987773 |
| 60 | Algorand (ALGO) | 0.0899517286 | 0.69 ↑ % | -1.04 ↓ % | -16.62 ↓ % | 802.77 Million Dollars | 28.29 Million Dollars | 0.0778660842 |
| 61 | Render (RENDER) | 1.5446 | -0.28 ↓ % | -4.59 ↓ % | -26.88 ↓ % | 801.27 Million Dollars | 40.52 Million Dollars | 1.3371 |
| 62 | Stable (STABLE) | 0.0336516330 | -0.42 ↓ % | -3.63 ↓ % | -12.55 ↓ % | 789.94 Million Dollars | 16.06 Million Dollars | 0.0291303006 |
| 63 | Quant (QNT) | 65.22 | -0.22 ↓ % | -0.58 ↓ % | -9.62 ↓ % | 787.41 Million Dollars | 7.96 Million Dollars | 56.46 |
| 64 | POL (prev. MATIC) (POL) | 0.0728064802 | -0.19 ↓ % | -2.84 ↓ % | -22.73 ↓ % | 776.00 Million Dollars | 46.39 Million Dollars | 0.0630244199 |
| 65 | 币安人生 (币安人生) | 0.6984 | -0.18 ↓ % | 2.21 ↑ % | 10.38 ↑ % | 698.36 Million Dollars | 15.43 Million Dollars | 0.6045 |
| 66 | Ethena (ENA) | 0.0746277666 | -2.14 ↓ % | -7.65 ↓ % | -31.97 ↓ % | 693.57 Million Dollars | 155.63 Million Dollars | 0.0646010037 |
| 67 | JUST (JST) | 0.0800082988 | -0.11 ↓ % | -2.87 ↓ % | 3.20 ↑ % | 683.57 Million Dollars | 38.34 Million Dollars | 0.0692586238 |
| 68 | GateToken (GT) | 6.300 | -0.09 ↓ % | -0.81 ↓ % | -6.22 ↓ % | 671.05 Million Dollars | 2.73 Million Dollars | 5.453 |
| 69 | XDC Network (XDC) | 0.0311198853 | -0.11 ↓ % | -0.09 ↓ % | -1.36 ↓ % | 639.70 Million Dollars | 10.75 Million Dollars | 0.0269387109 |
| 70 | Venice Token (VVV) | 13.24 | -1.93 ↓ % | -13.99 ↓ % | -34.05 ↓ % | 620.18 Million Dollars | 45.81 Million Dollars | 11.46 |
| 71 | Filecoin (FIL) | 0.7449 | -0.77 ↓ % | -2.60 ↓ % | -20.03 ↓ % | 587.25 Million Dollars | 73.23 Million Dollars | 0.6448 |
| 72 | Flare (FLR) | 0.0068567608 | -0.88 ↓ % | -2.45 ↓ % | -5.52 ↓ % | 586.18 Million Dollars | 2.58 Million Dollars | 0.0059355070 |
| 73 | siren (SIREN) | 0.7437 | -1.90 ↓ % | -17.54 ↓ % | 25.86 ↑ % | 539.78 Million Dollars | 28.38 Million Dollars | 0.6438 |
| 74 | Aptos (APT) | 0.6384 | -0.76 ↓ % | -2.97 ↓ % | -22.91 ↓ % | 523.72 Million Dollars | 57.85 Million Dollars | 0.5527 |
| 75 | Injective (INJ) | 5.111 | -1.12 ↓ % | -8.20 ↓ % | -22.08 ↓ % | 510.99 Million Dollars | 107.24 Million Dollars | 4.425 |
| 77 | Midnight (NIGHT) | 0.0306958707 | 0.42 ↑ % | -0.73 ↓ % | -21.02 ↓ % | 509.78 Million Dollars | 16.39 Million Dollars | 0.0265716656 |
| 77 | Nexo (NEXO) | 0.7892 | -0.44 ↓ % | 2.49 ↑ % | -1.84 ↓ % | 509.91 Million Dollars | 11.89 Million Dollars | 0.6831 |
| 78 | Jupiter (JUP) | 0.1498659104 | -0.82 ↓ % | -3.14 ↓ % | -26.55 ↓ % | 497.60 Million Dollars | 21.28 Million Dollars | 0.1297303763 |
| 79 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 493.99 Million Dollars | 27.15 Million Dollars | 0.8647 |
| 80 | Pump.fun (PUMP) | 0.0014135531 | -1.61 ↓ % | -7.03 ↓ % | -19.19 ↓ % | 493.64 Million Dollars | 49.11 Million Dollars | 0.0012236323 |
| 81 | Arbitrum (ARB) | 0.0788488773 | -0.69 ↓ % | -2.02 ↓ % | -16.08 ↓ % | 493.26 Million Dollars | 61.30 Million Dollars | 0.0682549787 |
| 82 | 0.1578460985 | -19.11 ↓ % | -17.22 ↓ % | -73.49 ↓ % | 447.04 Million Dollars | 73.59 Million Dollars | 0.1366383702 | |
| 83 | Dash (DASH) | 34.63 | -0.04 ↓ % | -3.26 ↓ % | -11.01 ↓ % | 440.84 Million Dollars | 66.90 Million Dollars | 29.98 |
| 84 | EURC (EURC) | 1.1551 | 0.01 ↑ % | 0.03 ↑ % | -0.38 ↓ % | 436.10 Million Dollars | 49.79 Million Dollars | 0.9999 |
| 85 | 0.1919262949 | -1.22 ↓ % | -5.00 ↓ % | -25.91 ↓ % | 433.54 Million Dollars | 128.29 Million Dollars | 0.1661396537 | |
| 86 | PancakeSwap (CAKE) | 1.3027 | -0.59 ↓ % | -0.34 ↓ % | 0.11 ↑ % | 422.72 Million Dollars | 25.20 Million Dollars | 1.1277 |
| 87 | Pudgy Penguins (PENGU) | 0.0065452439 | -0.76 ↓ % | -2.57 ↓ % | -6.75 ↓ % | 411.44 Million Dollars | 72.91 Million Dollars | 0.0056658446 |
| 88 | VeChain (VET) | 0.0047259975 | -0.53 ↓ % | -1.96 ↓ % | -16.36 ↓ % | 406.37 Million Dollars | 15.09 Million Dollars | 0.0040910267 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6570 | -0.32 ↓ % | 0.69 ↑ % | -15.34 ↓ % | 393.39 Million Dollars | 169.02 Million Dollars | 1.4344 |
| 90 | Lighter (LIT) | 1.5135 | 1.22 ↑ % | -3.92 ↓ % | -11.19 ↓ % | 378.38 Million Dollars | 62.64 Million Dollars | 1.3102 |
| 91 | Bonk (BONK) | 0.0000042821 | -0.53 ↓ % | -1.51 ↓ % | -15.60 ↓ % | 376.81 Million Dollars | 28.98 Million Dollars | 0.0000037068 |
| 92 | Terra Classic (LUNC) | 0.0000679722 | -0.96 ↓ % | -4.46 ↓ % | -4.12 ↓ % | 375.04 Million Dollars | 22.61 Million Dollars | 0.0000588397 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5562 | -0.75 ↓ % | -3.01 ↓ % | -22.92 ↓ % | 365.47 Million Dollars | 68.62 Million Dollars | 0.4814844086 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 338.87 Million Dollars | 171.11 Million Dollars | 0.8636 |
| 95 | Sei (SEI) | 0.0470526535 | -0.61 ↓ % | -1.37 ↓ % | -23.52 ↓ % | 333.92 Million Dollars | 36.14 Million Dollars | 0.0407308001 |
| 96 | Sun [New] (SUN) | 0.0171277489 | -0.13 ↓ % | -0.45 ↓ % | -2.86 ↓ % | 329.39 Million Dollars | 47.48 Million Dollars | 0.0148265159 |
| 97 | Curve DAO Token (CRV) | 0.2146063291 | -2.95 ↓ % | 5.09 ↑ % | 4.27 ↑ % | 325.23 Million Dollars | 66.37 Million Dollars | 0.1857724665 |
| 98 | Stacks (STX) | 0.1777501008 | -0.64 ↓ % | -1.22 ↓ % | -18.92 ↓ % | 322.55 Million Dollars | 7.58 Million Dollars | 0.1538681305 |
| 99 | Aerodrome Finance (AERO) | 0.3350933518 | -0.28 ↓ % | 0.66 ↑ % | -9.30 ↓ % | 317.49 Million Dollars | 11.56 Million Dollars | 0.2900712143 |
| 100 | ETHGas (GWEI) | 0.1793347881 | 2.12 ↑ % | 6.15 ↑ % | 81.09 ↑ % | 313.84 Million Dollars | 11.48 Million Dollars | 0.1552399040 |