Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,268.71 | 0.28 ↑ % | -0.03 ↓ % | -2.52 ↓ % | 1,527.08 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.23 | 0.38 ↑ % | -0.47 ↓ % | -3.92 ↓ % | 274.23 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.57 Billion Dollars | 127.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3789 | 0.24 ↑ % | 0.07 ↑ % | -3.16 ↓ % | 85.06 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.61 | 0.22 ↑ % | -0.55 ↓ % | -2.80 ↓ % | 83.52 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.27 Billion Dollars | 48.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.32 ↑ % | -0.09 ↓ % | -2.86 ↓ % | 48.27 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234272512 | 0.08 ↑ % | 0.43 ↑ % | -1.88 ↓ % | 30.66 Billion Dollars | 656.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1073675172 | 0.89 ↑ % | 7.86 ↑ % | 11.91 ↑ % | 18.23 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.11 | 0.30 ↑ % | 0.30 ↑ % | -2.29 ↓ % | 10.22 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.12 ↑ % | 0.06 ↑ % | 0.81 ↑ % | 9.55 Billion Dollars | 482.72 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.03 | -0.07 ↓ % | -0.87 ↓ % | -2.38 ↓ % | 8.97 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468910638 | 0.48 ↑ % | 0.18 ↑ % | -0.26 ↓ % | 8.93 Billion Dollars | 562.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.82 | 0.51 ↑ % | 0.14 ↑ % | 3.16 ↑ % | 6.99 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.165 | 0.39 ↑ % | -0.64 ↓ % | -0.80 ↓ % | 6.66 Billion Dollars | 269.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521955362 | 0.40 ↑ % | 1.81 ↑ % | -1.31 ↓ % | 5.85 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.00 | 0.03 ↑ % | -2.68 ↓ % | 2.94 ↑ % | 5.45 Billion Dollars | 414.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604795230 | 0.04 ↑ % | -0.91 ↓ % | -9.40 ↓ % | 5.35 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.424 | 0.69 ↑ % | -1.19 ↓ % | -24.56 ↓ % | 4.44 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.56 | 0.17 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.28 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.196 | 0.30 ↑ % | 0.52 ↑ % | -1.20 ↓ % | 3.97 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891103380 | 0.30 ↑ % | 0.10 ↑ % | -2.00 ↓ % | 3.86 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062736 | 0.94 ↑ % | 2.29 ↑ % | 3.08 ↑ % | 3.70 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9153 | 0.48 ↑ % | -0.75 ↓ % | -2.61 ↓ % | 3.62 Billion Dollars | 341.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.37 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3252 | -0.04 ↓ % | 1.98 ↑ % | -2.29 ↓ % | 3.31 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686930115 | 0.24 ↑ % | -0.33 ↓ % | -1.41 ↓ % | 2.99 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.59 | -0.04 ↓ % | -1.78 ↓ % | 3.43 ↑ % | 2.74 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.34 | 0.23 ↑ % | -0.19 ↓ % | -3.03 ↓ % | 2.56 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,568.38 | 0.24 ↑ % | -0.24 ↓ % | -3.16 ↓ % | 2.19 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6269 | 0.13 ↑ % | -0.55 ↓ % | -1.94 ↓ % | 2.07 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2218 | 0.37 ↑ % | -0.39 ↓ % | -3.52 ↓ % | 2.05 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.216 | 0.50 ↑ % | -0.54 ↓ % | -2.59 ↓ % | 2.05 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0636087833 | 0.65 ↑ % | -13.33 ↓ % | -18.33 ↓ % | 2.02 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1894962066 | 0.46 ↑ % | -4.74 ↓ % | 12.47 ↑ % | 1.96 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0821155165 | 0.90 ↑ % | -4.35 ↓ % | -1.02 ↓ % | 1.91 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.84 | 0.22 ↑ % | 0.12 ↑ % | -0.98 ↓ % | 1.74 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3380 | 0.51 ↑ % | -0.64 ↓ % | -4.27 ↓ % | 1.73 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6605 | -0.24 ↓ % | 0.17 ↑ % | -1.82 ↓ % | 1.72 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039138 | 0.70 ↑ % | 1.19 ↑ % | 3.34 ↑ % | 1.62 Billion Dollars | 657.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.38 | 0.26 ↑ % | -3.14 ↓ % | 0.63 ↑ % | 1.44 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9810 | 0.22 ↑ % | 1.19 ↑ % | 1.74 ↑ % | 1.38 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | 0.23 ↑ % | 0.15 ↑ % | -3.23 ↓ % | 1.32 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | 0.27 ↑ % | -0.12 ↓ % | -0.49 ↓ % | 1.31 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2666435650 | 0.75 ↑ % | 1.02 ↑ % | 2.81 ↑ % | 1.30 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.456 | 0.43 ↑ % | 0.20 ↑ % | -0.26 ↓ % | 1.14 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949197971 | 1.02 ↑ % | 1.96 ↑ % | 2.62 ↑ % | 1.01 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.02 | -0.86 ↓ % | -3.91 ↓ % | -0.72 ↓ % | 1.01 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1116282963 | 0.48 ↑ % | -0.67 ↓ % | 8.99 ↑ % | 994.23 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9358 | 0.27 ↑ % | -1.57 ↓ % | 4.57 ↑ % | 978.86 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045693671 | 0.33 ↑ % | -1.49 ↓ % | -1.91 ↓ % | 915.96 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326459863 | 0.27 ↑ % | -0.50 ↓ % | -5.34 ↓ % | 894.52 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7130 | 0.07 ↑ % | -2.13 ↓ % | -4.68 ↓ % | 888.60 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9758 | 0.20 ↑ % | -0.26 ↓ % | 2.17 ↑ % | 883.68 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.11 | 0.48 ↑ % | 1.36 ↑ % | -4.14 ↓ % | 846.39 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499989060 | 0.85 ↑ % | -0.18 ↓ % | -5.16 ↓ % | 827.00 Million Dollars | 148.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.260 | 0.17 ↑ % | -0.21 ↓ % | -1.76 ↓ % | 817.68 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0114 | 1.61 ↑ % | 4.89 ↑ % | 7.29 ↑ % | 816.13 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281817621 | 0.56 ↑ % | 3.42 ↑ % | 1.66 ↑ % | 788.41 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867398436 | 0.68 ↑ % | 2.52 ↑ % | 3.11 ↑ % | 741.08 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331775697 | 0.64 ↑ % | -9.07 ↓ % | 26.27 ↑ % | 737.83 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9270 | 0.73 ↑ % | 0.94 ↑ % | 0.23 ↑ % | 718.39 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075777711 | 0.38 ↑ % | -0.27 ↓ % | -4.50 ↓ % | 650.80 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098085868 | 1.44 ↑ % | -1.09 ↓ % | 19.18 ↑ % | 616.57 Million Dollars | 349.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1847111514 | 0.78 ↑ % | -2.25 ↓ % | 8.48 ↑ % | 613.58 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070564432 | 0.60 ↑ % | -1.09 ↓ % | -0.63 ↓ % | 606.75 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017947629 | 0.71 ↑ % | -4.14 ↓ % | -1.17 ↓ % | 596.03 Million Dollars | 160.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0295021083 | 0.42 ↑ % | -0.86 ↓ % | -1.10 ↓ % | 588.47 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8887 | 0.25 ↑ % | -0.18 ↓ % | -2.51 ↓ % | 574.20 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.402 | 0.06 ↑ % | -3.27 ↓ % | -16.92 ↓ % | 558.39 Million Dollars | 231.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062646 | 0.72 ↑ % | 0.28 ↑ % | -0.17 ↓ % | 551.25 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324406896 | -0.01 ↓ % | -4.98 ↓ % | -12.40 ↓ % | 538.76 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6931 | -0.23 ↓ % | 4.10 ↑ % | 8.87 ↑ % | 504.07 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 494.26 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 82 | 0.1809414796 | 0.81 ↑ % | 3.42 ↑ % | 38.73 ↑ % | 493.39 Million Dollars | 62.01 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4842 | 0.25 ↑ % | -1.28 ↓ % | -1.56 ↓ % | 485.67 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4748 | 0.26 ↑ % | 2.30 ↑ % | -4.93 ↓ % | 471.40 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6986 | 0.78 ↑ % | 1.49 ↑ % | 1.30 ↑ % | 458.57 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 86 | 0.1992090064 | 0.02 ↑ % | 1.63 ↑ % | -3.03 ↓ % | 449.98 Million Dollars | 158.50 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.65 | 0.22 ↑ % | -0.43 ↓ % | -2.75 ↓ % | 439.43 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4709484091 | 0.42 ↑ % | 0.73 ↑ % | 11.92 ↑ % | 438.10 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1680 | -0.03 ↓ % | -0.29 ↓ % | -0.23 ↓ % | 435.28 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0419275940 | -0.97 ↓ % | -8.74 ↓ % | -11.09 ↓ % | 433.18 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2101 | 1.36 ↑ % | -7.53 ↓ % | -12.31 ↓ % | 423.55 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0582245483 | 0.54 ↑ % | -1.12 ↓ % | -4.92 ↓ % | 406.15 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2238013601 | 0.53 ↑ % | -0.33 ↓ % | -0.77 ↓ % | 406.11 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 406.07 Million Dollars | 373.45 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3722148199 | 0.13 ↑ % | -3.44 ↓ % | 0.37 ↑ % | 403.17 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.701 | 0.10 ↑ % | -1.97 ↓ % | -2.70 ↓ % | 401.65 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000697955 | -0.33 ↓ % | 10.34 ↑ % | 55.61 ↑ % | 384.67 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186782413 | 0.12 ↑ % | 1.88 ↑ % | -1.21 ↓ % | 358.96 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3782386358 | 1.00 ↑ % | 4.82 ↑ % | -2.35 ↓ % | 352.14 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3520888745 | -0.77 ↓ % | -5.17 ↓ % | 5.92 ↑ % | 352.09 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
