Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,728.56 | 0.23 ↑ % | -0.36 ↓ % | -4.25 ↓ % | 1,662.61 Billion Dollars | 23.05 Billion Dollars | 74,036.52 |
| 2 | Ethereum (ETH) | 2,527.68 | 0.05 ↑ % | 1.06 ↑ % | -7.10 ↓ % | 308.70 Billion Dollars | 12.62 Billion Dollars | 2,262.10 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.04 Billion Dollars | 61.17 Billion Dollars | 0.8939 |
| 4 | BNB (BNB) | 747.27 | 0.08 ↑ % | -0.14 ↓ % | -5.68 ↓ % | 99.51 Billion Dollars | 1.34 Billion Dollars | 668.76 |
| 5 | XRP (XRP) | 1.3867 | 0.06 ↑ % | -0.54 ↓ % | -8.61 ↓ % | 87.54 Billion Dollars | 1.78 Billion Dollars | 1.2410 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.82 Billion Dollars | 12.94 Billion Dollars | 0.8948 |
| 7 | Solana (SOL) | 109.69 | -0.41 ↓ % | 0.31 ↑ % | -9.22 ↓ % | 64.62 Billion Dollars | 2.60 Billion Dollars | 98.16 |
| 8 | TRON (TRX) | 0.3311589045 | 0.00 ↓ % | 0.31 ↑ % | -1.59 ↓ % | 31.46 Billion Dollars | 385.63 Million Dollars | 0.2963650319 |
| 9 | Zcash (ZEC) | 1,286.83 | 0.19 ↑ % | 4.81 ↑ % | -5.02 ↓ % | 21.76 Billion Dollars | 1.15 Billion Dollars | 1,151.62 |
| 10 | Hyperliquid (HYPE) | 84.95 | -0.53 ↓ % | -0.51 ↓ % | -8.92 ↓ % | 21.59 Billion Dollars | 659.33 Million Dollars | 76.02 |
| 11 | Dogecoin (DOGE) | 0.0855722678 | -0.54 ↓ % | 0.30 ↑ % | -11.13 ↓ % | 14.72 Billion Dollars | 706.08 Million Dollars | 0.0765814464 |
| 12 | Monero (XMR) | 534.15 | 0.29 ↑ % | 0.73 ↑ % | -2.84 ↓ % | 10.05 Billion Dollars | 115.20 Million Dollars | 478.03 |
| 13 | Chainlink (LINK) | 13.13 | -0.17 ↓ % | 1.24 ↑ % | -6.78 ↓ % | 9.82 Billion Dollars | 278.04 Million Dollars | 11.75 |
| 14 | Cardano (ADA) | 0.2467320197 | -0.28 ↓ % | -0.21 ↓ % | -10.22 ↓ % | 9.08 Billion Dollars | 403.12 Million Dollars | 0.2208086266 |
| 15 | UNUS SED LEO (LEO) | 8.811 | -1.06 ↓ % | -1.08 ↓ % | -1.49 ↓ % | 8.10 Billion Dollars | 236.58 Thousand Dollar | 7.885 |
| 16 | NEAR Protocol (NEAR) | 5.638 | 0.12 ↑ % | 5.98 ↑ % | 11.35 ↑ % | 7.38 Billion Dollars | 1.60 Billion Dollars | 5.046 |
| 17 | Stellar (XLM) | 0.1982221005 | -0.44 ↓ % | 0.11 ↑ % | -10.22 ↓ % | 6.95 Billion Dollars | 167.32 Million Dollars | 0.1773954991 |
| 18 | Bitcoin Cash (BCH) | 277.22 | -0.51 ↓ % | -0.28 ↓ % | -12.44 ↓ % | 5.57 Billion Dollars | 222.05 Million Dollars | 248.09 |
| 19 | Litecoin (LTC) | 63.84 | -0.56 ↓ % | 0.39 ↑ % | -10.73 ↓ % | 4.96 Billion Dollars | 254.49 Million Dollars | 57.13 |
| 20 | Canton (CC) | 0.1236513842 | -0.75 ↓ % | 0.03 ↑ % | -0.96 ↓ % | 4.92 Billion Dollars | 22.50 Million Dollars | 0.1106597042 |
| 21 | Avalanche (AVAX) | 10.80 | -0.38 ↓ % | 2.76 ↑ % | -2.02 ↓ % | 4.79 Billion Dollars | 412.05 Million Dollars | 9.664 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.75 Billion Dollars | 23.55 Million Dollars | 0.8946 |
| 23 | Uniswap (UNI) | 7.500 | -0.50 ↓ % | -0.45 ↓ % | -17.01 ↓ % | 4.69 Billion Dollars | 519.25 Million Dollars | 6.712 |
| 24 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 18.95 Million Dollars | 0.8947 |
| 25 | Sui (SUI) | 1.0989 | 0.40 ↑ % | -0.02 ↓ % | -9.88 ↓ % | 4.53 Billion Dollars | 627.19 Million Dollars | 0.9835 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.23 Billion Dollars | 916.79 Million Dollars | 0.8941 |
| 27 | Hedera (HBAR) | 0.0915240602 | -0.38 ↓ % | -0.13 ↓ % | -10.99 ↓ % | 4.03 Billion Dollars | 82.81 Million Dollars | 0.0819079018 |
| 28 | Gram (GRAM) | 1.3925 | -0.03 ↓ % | -3.53 ↓ % | -9.97 ↓ % | 3.94 Billion Dollars | 72.03 Million Dollars | 1.2462 |
| 29 | Bittensor (TAO) | 289.72 | 0.01 ↑ % | 1.32 ↑ % | -4.80 ↓ % | 3.36 Billion Dollars | 225.89 Million Dollars | 259.28 |
| 30 | Shiba Inu (SHIB) | 0.0000053910 | -0.52 ↓ % | -0.39 ↓ % | -9.63 ↓ % | 3.18 Billion Dollars | 52.99 Million Dollars | 0.0000048246 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.11 Billion Dollars | 357.09 Million Dollars | 0.8950 |
| 32 | Ethena (ENA) | 0.2283340092 | 0.27 ↑ % | 2.25 ↑ % | -9.54 ↓ % | 3.06 Billion Dollars | 544.97 Million Dollars | 0.2043436399 |
| 33 | Tether Gold (XAUt) | 4,160.11 | -0.13 ↓ % | -0.56 ↓ % | 0.44 ↑ % | 3.03 Billion Dollars | 178.22 Million Dollars | 3,723.02 |
| 34 | Cronos (CRO) | 0.0604073700 | 0.17 ↑ % | 1.22 ↑ % | -12.85 ↓ % | 2.99 Billion Dollars | 7.26 Million Dollars | 0.0540605488 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 47.20 Million Dollars | 0.8949 |
| 36 | Quant (QNT) | 228.91 | -0.53 ↓ % | -5.80 ↓ % | -11.42 ↓ % | 2.76 Billion Dollars | 99.27 Million Dollars | 204.86 |
| 37 | OKB (OKB) | 125.40 | -0.03 ↓ % | 1.01 ↑ % | -1.62 ↓ % | 2.63 Billion Dollars | 29.92 Million Dollars | 112.23 |
| 38 | Pump.fun (PUMP) | 0.0055344139 | -0.95 ↓ % | -1.64 ↓ % | -13.87 ↓ % | 2.56 Billion Dollars | 210.36 Million Dollars | 0.0049529296 |
| 39 | Aave (AAVE) | 164.40 | -0.18 ↓ % | -1.90 ↓ % | -11.73 ↓ % | 2.54 Billion Dollars | 232.95 Million Dollars | 147.12 |
| 40 | Ondo (ONDO) | 0.5038 | 0.57 ↑ % | 3.42 ↑ % | 0.72 ↑ % | 2.45 Billion Dollars | 335.89 Million Dollars | 0.4508450067 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 132.82 Million Dollars | 0.8949 |
| 42 | MemeCore (M) | 0.9622 | -0.20 ↓ % | 3.88 ↑ % | -7.07 ↓ % | 2.20 Billion Dollars | 1.55 Million Dollars | 0.8611 |
| 43 | Polkadot (DOT) | 1.2535 | -0.96 ↓ % | 1.65 ↑ % | 3.38 ↑ % | 2.14 Billion Dollars | 129.42 Million Dollars | 1.1218 |
| 44 | Worldcoin (WLD) | 0.5281 | -1.53 ↓ % | -5.29 ↓ % | -7.37 ↓ % | 2.01 Billion Dollars | 296.70 Million Dollars | 0.4726463296 |
| 45 | Aster (ASTER) | 0.7046 | -0.32 ↓ % | -0.57 ↓ % | -4.20 ↓ % | 1.91 Billion Dollars | 72.24 Million Dollars | 0.6306 |
| 46 | Internet Computer (ICP) | 3.358 | -1.17 ↓ % | 7.25 ↑ % | -2.52 ↓ % | 1.87 Billion Dollars | 140.91 Million Dollars | 3.005 |
| 47 | Mantle (MNT) | 0.5607 | -0.06 ↓ % | 0.04 ↑ % | -14.51 ↓ % | 1.85 Billion Dollars | 26.66 Million Dollars | 0.5018 |
| 48 | PAX Gold (PAXG) | 4,160.63 | -0.15 ↓ % | -0.63 ↓ % | 0.30 ↑ % | 1.83 Billion Dollars | 144.03 Million Dollars | 3,723.48 |
| 49 | Sky (SKY) | 0.0778587361 | -0.62 ↓ % | 1.42 ↑ % | -19.51 ↓ % | 1.82 Billion Dollars | 23.23 Million Dollars | 0.0696783522 |
| 50 | World Liberty Financial (WLFI) | 0.0569653370 | 0.02 ↑ % | -0.02 ↓ % | 2.74 ↑ % | 1.81 Billion Dollars | 28.86 Million Dollars | 0.0509801600 |
| 51 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.77 Billion Dollars | 25.06 Million Dollars | 0.8938 |
| 52 | Pepe (PEPE) | 0.0000041491 | -0.25 ↓ % | 3.09 ↑ % | -8.09 ↓ % | 1.72 Billion Dollars | 235.94 Million Dollars | 0.0000037131 |
| 53 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 208.99 Million Dollars | 0.8940 |
| 54 | Bitget Token (BGB) | 1.9664 | -0.17 ↓ % | 0.96 ↑ % | -2.02 ↓ % | 1.38 Billion Dollars | 12.49 Million Dollars | 1.7598 |
| 55 | Ethereum Classic (ETC) | 8.355 | -0.23 ↓ % | 0.32 ↑ % | -7.17 ↓ % | 1.33 Billion Dollars | 37.71 Million Dollars | 7.477 |
| 56 | Morpho (MORPHO) | 2.455 | -0.03 ↓ % | 2.29 ↑ % | -9.16 ↓ % | 1.31 Billion Dollars | 23.74 Million Dollars | 2.197 |
| 57 | Arbitrum (ARB) | 0.1907642012 | -0.66 ↓ % | -3.25 ↓ % | -8.31 ↓ % | 1.29 Billion Dollars | 154.66 Million Dollars | 0.1707211789 |
| 58 | Venice Token (VVV) | 23.92 | -0.10 ↓ % | 5.54 ↑ % | -18.50 ↓ % | 1.16 Billion Dollars | 55.06 Million Dollars | 21.41 |
| 59 | Algorand (ALGO) | 0.1272798988 | -0.29 ↓ % | 6.77 ↑ % | -2.19 ↓ % | 1.15 Billion Dollars | 135.34 Million Dollars | 0.1139069817 |
| 60 | Jupiter (JUP) | 0.3452872044 | -2.09 ↓ % | -6.15 ↓ % | 2.71 ↑ % | 1.15 Billion Dollars | 61.46 Million Dollars | 0.3090089137 |
| 61 | GateToken (GT) | 10.91 | 0.27 ↑ % | -0.45 ↓ % | -1.96 ↓ % | 1.14 Billion Dollars | 3.73 Million Dollars | 9.763 |
| 62 | JUST (JST) | 0.1386178893 | 0.27 ↑ % | 2.35 ↑ % | 1.69 ↑ % | 1.14 Billion Dollars | 40.41 Million Dollars | 0.1240537235 |
| 63 | POL (prev. MATIC) (POL) | 0.1052758426 | -0.46 ↓ % | 3.82 ↑ % | -2.55 ↓ % | 1.12 Billion Dollars | 167.76 Million Dollars | 0.0942148256 |
| 64 | Kaspa (KAS) | 0.0400170980 | 0.07 ↑ % | -0.65 ↓ % | -8.72 ↓ % | 1.11 Billion Dollars | 14.74 Million Dollars | 0.0358126215 |
| 65 | KuCoin Token (KCS) | 7.937 | 0.11 ↑ % | 4.16 ↑ % | 5.11 ↑ % | 1.11 Billion Dollars | 3.60 Million Dollars | 7.103 |
| 66 | Render (RENDER) | 2.081 | 0.72 ↑ % | 9.05 ↑ % | 4.16 ↑ % | 1.08 Billion Dollars | 67.94 Million Dollars | 1.8625 |
| 67 | Filecoin (FIL) | 1.2169 | -0.94 ↓ % | 11.08 ↑ % | 9.03 ↑ % | 1.02 Billion Dollars | 315.57 Million Dollars | 1.0891 |
| 68 | Cosmos (ATOM) | 1.8578 | 0.61 ↑ % | -8.18 ↓ % | 4.92 ↑ % | 994.63 Million Dollars | 95.13 Million Dollars | 1.6626 |
| 69 | LayerZero (ZRO) | 2.362 | -1.29 ↓ % | 16.21 ↑ % | 18.89 ↑ % | 942.73 Million Dollars | 186.50 Million Dollars | 2.114 |
| 70 | Lighter (LIT) | 3.642 | -0.27 ↓ % | 1.02 ↑ % | -5.23 ↓ % | 910.38 Million Dollars | 61.95 Million Dollars | 3.259 |
| 71 | Pi (PI) | 0.0807777542 | -0.40 ↓ % | -2.20 ↓ % | -7.51 ↓ % | 908.19 Million Dollars | 3.75 Million Dollars | 0.0722906779 |
| 72 | Aerodrome Finance (AERO) | 0.9020 | 0.36 ↑ % | -6.69 ↓ % | 4.24 ↑ % | 906.02 Million Dollars | 61.85 Million Dollars | 0.8072 |
| 73 | Injective (INJ) | 7.917 | 0.21 ↑ % | 3.07 ↑ % | 4.20 ↑ % | 791.45 Million Dollars | 118.16 Million Dollars | 7.085 |
| 74 | Midnight (NIGHT) | 0.0467939824 | -0.72 ↓ % | -3.40 ↓ % | -2.43 ↓ % | 777.13 Million Dollars | 22.31 Million Dollars | 0.0418774790 |
| 75 | XDC Network (XDC) | 0.0353661065 | -0.14 ↓ % | 0.25 ↑ % | 6.89 ↑ % | 759.72 Million Dollars | 12.88 Million Dollars | 0.0316502958 |
| 76 | Aptos (APT) | 0.8600 | -0.88 ↓ % | -1.69 ↓ % | 4.53 ↑ % | 749.51 Million Dollars | 160.23 Million Dollars | 0.7696 |
| 77 | PancakeSwap (CAKE) | 2.330 | 0.09 ↑ % | 3.88 ↑ % | -6.70 ↓ % | 740.85 Million Dollars | 56.62 Million Dollars | 2.085 |
| 78 | Stable (STABLE) | 0.0269405095 | 0.02 ↑ % | -2.14 ↓ % | 0.92 ↑ % | 731.25 Million Dollars | 10.15 Million Dollars | 0.0241099509 |
| 79 | Stacks (STX) | 0.3801662312 | -0.05 ↓ % | -1.24 ↓ % | -0.41 ↓ % | 689.85 Million Dollars | 21.39 Million Dollars | 0.3402233058 |
| 80 | ether.fi (ETHFI) | 0.7129 | -0.23 ↓ % | -0.15 ↓ % | -7.39 ↓ % | 688.19 Million Dollars | 51.99 Million Dollars | 0.6380 |
| 81 | Starknet (STRK) | 0.0926842939 | -5.53 ↓ % | -17.14 ↓ % | 70.38 ↑ % | 687.90 Million Dollars | 486.93 Million Dollars | 0.0829462332 |
| 82 | Pyth Network (PYTH) | 0.0864296661 | -1.46 ↓ % | 13.16 ↑ % | 9.69 ↑ % | 680.63 Million Dollars | 86.39 Million Dollars | 0.0773487604 |
| 83 | VeChain (VET) | 0.0076661027 | -0.70 ↓ % | -3.65 ↓ % | -12.65 ↓ % | 659.17 Million Dollars | 12.82 Million Dollars | 0.0068606483 |
| 84 | Dash (DASH) | 51.13 | -1.50 ↓ % | -0.08 ↓ % | -13.98 ↓ % | 657.44 Million Dollars | 76.68 Million Dollars | 45.76 |
| 85 | Flare (FLR) | 0.0069829019 | -0.41 ↓ % | 0.68 ↑ % | -4.47 ↓ % | 608.58 Million Dollars | 2.38 Million Dollars | 0.0062492294 |
| 86 | Raydium (RAY) | 2.221 | -0.69 ↓ % | -2.91 ↓ % | 9.13 ↑ % | 599.40 Million Dollars | 67.81 Million Dollars | 1.9878 |
| 87 | Curve DAO Token (CRV) | 0.3653373115 | -0.22 ↓ % | -0.14 ↓ % | -3.63 ↓ % | 574.28 Million Dollars | 63.01 Million Dollars | 0.3269524162 |
| 88 | 币安人生 (币安人生) | 0.5699 | -1.05 ↓ % | -8.70 ↓ % | 11.64 ↑ % | 569.88 Million Dollars | 15.25 Million Dollars | 0.5100 |
| 89 | Nexo (NEXO) | 0.8386 | 0.11 ↑ % | 0.31 ↑ % | -1.11 ↓ % | 541.84 Million Dollars | 5.35 Million Dollars | 0.7505 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9100 | -0.75 ↓ % | 1.80 ↑ % | -7.45 ↓ % | 538.37 Million Dollars | 292.60 Million Dollars | 1.7093 |
| 91 | 0.2268802975 | 0.09 ↑ % | 0.19 ↑ % | -12.04 ↓ % | 534.42 Million Dollars | 211.38 Million Dollars | 0.2030426653 | |
| 92 | Celestia (TIA) | 0.5768 | -1.97 ↓ % | -1.28 ↓ % | 21.72 ↑ % | 530.65 Million Dollars | 89.46 Million Dollars | 0.5162 |
| 93 | Sei (SEI) | 0.0681756435 | -0.23 ↓ % | 0.57 ↑ % | -6.87 ↓ % | 516.76 Million Dollars | 52.59 Million Dollars | 0.0610126331 |
| 94 | Pudgy Penguins (PENGU) | 0.0079523489 | -0.97 ↓ % | -1.87 ↓ % | -19.35 ↓ % | 499.89 Million Dollars | 126.26 Million Dollars | 0.0071168195 |
| 95 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 16.67 Million Dollars | 0.8939 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7276 | 0.17 ↑ % | -0.50 ↓ % | -15.15 ↓ % | 479.53 Million Dollars | 88.01 Million Dollars | 0.6512 |
| 97 | EURC (EURC) | 1.1180 | 0.03 ↑ % | -0.16 ↓ % | -0.10 ↓ % | 452.47 Million Dollars | 40.10 Million Dollars | 1.0005 |
| 98 | Plasma (XPL) | 0.0848821162 | -1.18 ↓ % | -2.50 ↓ % | -11.13 ↓ % | 384.80 Million Dollars | 65.04 Million Dollars | 0.0759638069 |
| 99 | Bitcoin SV (BSV) | 19.04 | -0.29 ↓ % | -1.73 ↓ % | -5.40 ↓ % | 382.63 Million Dollars | 10.32 Million Dollars | 17.04 |
| 100 | Falcon Finance (FF) | 0.1117996750 | -0.62 ↓ % | 2.34 ↑ % | -4.34 ↓ % | 373.75 Million Dollars | 11.61 Million Dollars | 0.1000532185 |
