Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,798.07 | 0.07 ↑ % | -1.75 ↓ % | 0.98 ↑ % | 1,299.86 Billion Dollars | 23.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.20 | 0.16 ↑ % | -2.38 ↓ % | 1.06 ↑ % | 228.11 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.99 | 0.15 ↑ % | -0.91 ↓ % | -1.48 ↓ % | 75.50 Billion Dollars | 934.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.05 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1083 | -0.05 ↓ % | -3.25 ↓ % | 0.59 ↑ % | 69.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.04 | 0.08 ↑ % | -2.77 ↓ % | 0.31 ↑ % | 44.32 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266609893 | 0.08 ↑ % | -0.57 ↓ % | 1.16 ↑ % | 30.99 Billion Dollars | 385.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.63 | -0.66 ↓ % | 1.21 ↑ % | -5.58 ↓ % | 14.82 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697382150 | 0.19 ↑ % | -4.55 ↓ % | -4.66 ↓ % | 10.82 Billion Dollars | 802.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | -0.12 ↓ % | 0.01 ↑ % | -1.06 ↓ % | 8.94 Billion Dollars | 208.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.68 | -0.35 ↓ % | 0.25 ↑ % | -6.59 ↓ % | 8.61 Billion Dollars | 365.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.72 | 0.57 ↑ % | 0.97 ↑ % | 5.03 ↑ % | 6.62 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.494 | 0.21 ↑ % | -1.98 ↓ % | 1.31 ↑ % | 6.35 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823086635 | -0.05 ↓ % | -3.99 ↓ % | -3.98 ↓ % | 6.23 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1697424164 | 0.05 ↑ % | -4.67 ↓ % | 4.40 ↑ % | 6.19 Billion Dollars | 256.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1204068583 | -0.44 ↓ % | -1.95 ↓ % | -10.36 ↓ % | 4.71 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.31 | 0.04 ↑ % | -3.62 ↓ % | -4.22 ↓ % | 4.26 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 788.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4767 | 0.22 ↑ % | -2.24 ↓ % | -4.13 ↓ % | 4.04 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.62 | 0.31 ↑ % | -0.59 ↓ % | 3.59 ↑ % | 3.61 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0721397375 | 0.39 ↑ % | -0.34 ↓ % | 6.67 ↑ % | 3.16 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7458 | -0.02 ↓ % | -3.22 ↓ % | -0.15 ↓ % | 3.02 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.429 | 0.07 ↑ % | -2.97 ↓ % | -1.96 ↓ % | 2.78 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0573685732 | -0.28 ↓ % | -1.37 ↓ % | 1.56 ↑ % | 2.71 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.88 | -0.04 ↓ % | -2.20 ↓ % | 1.47 ↑ % | 2.48 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8871 | 0.63 ↑ % | 0.31 ↑ % | -8.56 ↓ % | 2.46 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041383 | 0.15 ↑ % | -2.80 ↓ % | -0.07 ↓ % | 2.44 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.768 | 0.03 ↑ % | -1.39 ↓ % | 4.31 ↑ % | 2.36 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.91 | 0.17 ↑ % | -3.23 ↓ % | -0.43 ↓ % | 2.15 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4017292679 | -0.12 ↓ % | -1.73 ↓ % | 4.88 ↑ % | 1.96 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0602997904 | -0.20 ↓ % | 7.98 ↑ % | 4.66 ↑ % | 1.92 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.07 | -0.06 ↓ % | -2.26 ↓ % | 1.48 ↑ % | 1.80 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.20 | -1.70 ↓ % | -0.91 ↓ % | 1.38 ↑ % | 1.71 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6205 | 0.05 ↑ % | -0.46 ↓ % | -0.21 ↓ % | 1.68 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1619 | -0.06 ↓ % | 1.53 ↑ % | -3.01 ↓ % | 1.54 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.18 | 0.69 ↑ % | -1.62 ↓ % | 4.52 ↑ % | 1.48 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0613334590 | 0.81 ↑ % | -3.49 ↓ % | 1.60 ↑ % | 1.43 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8112 | 0.02 ↑ % | -4.12 ↓ % | -4.08 ↓ % | 1.37 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4077473743 | -0.09 ↓ % | -3.82 ↓ % | -8.47 ↓ % | 1.35 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3766609103 | 0.59 ↑ % | -5.69 ↓ % | -4.71 ↓ % | 1.34 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | -0.04 ↓ % | -2.13 ↓ % | 0.84 ↑ % | 1.20 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6726 | 0.18 ↑ % | -1.14 ↓ % | 1.04 ↑ % | 1.17 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027845 | 0.37 ↑ % | -3.93 ↓ % | 2.18 ↑ % | 1.15 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.839 | -0.07 ↓ % | -2.36 ↓ % | -2.30 ↓ % | 1.08 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9819 | 0.83 ↑ % | 1.58 ↑ % | -1.19 ↓ % | 1.02 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0882555827 | -0.05 ↓ % | -3.02 ↓ % | 17.50 ↑ % | 965.67 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382035394 | -2.57 ↓ % | 6.94 ↑ % | -2.70 ↓ % | 945.42 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.965 | -0.83 ↓ % | 14.16 ↑ % | 15.89 ↑ % | 917.11 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.608 | -0.21 ↓ % | -2.55 ↓ % | -2.05 ↓ % | 906.26 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0891338606 | -0.15 ↓ % | -1.35 ↓ % | 4.98 ↑ % | 852.20 Million Dollars | 165.63 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1003174863 | -0.03 ↓ % | -1.11 ↓ % | 2.27 ↑ % | 821.47 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763463687 | 0.48 ↑ % | -3.09 ↓ % | -7.93 ↓ % | 815.63 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280666244 | -0.44 ↓ % | -1.17 ↓ % | -1.52 ↓ % | 774.47 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.99 | 0.38 ↑ % | 0.31 ↑ % | -0.39 ↓ % | 772.54 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4829 | -0.21 ↓ % | -3.27 ↓ % | -1.20 ↓ % | 769.27 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019179346 | 0.31 ↑ % | 0.39 ↑ % | 11.65 ↑ % | 765.28 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4332 | -0.22 ↓ % | -2.18 ↓ % | -5.62 ↓ % | 746.28 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0824699400 | -0.32 ↓ % | -2.19 ↓ % | -0.40 ↓ % | 739.67 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | 0.04 ↑ % | -0.11 ↓ % | -0.16 ↓ % | 709.84 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6807 | -1.40 ↓ % | 13.08 ↑ % | -4.86 ↓ % | 680.75 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1906511730 | -0.41 ↓ % | -0.28 ↓ % | -5.05 ↓ % | 633.02 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7305 | 0.89 ↑ % | -5.21 ↓ % | -5.91 ↓ % | 587.08 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278395747 | -0.22 ↓ % | -1.49 ↓ % | 2.52 ↑ % | 585.05 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.22 | 0.13 ↑ % | -2.12 ↓ % | 14.97 ↑ % | 579.77 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0864904736 | 0.22 ↑ % | -4.97 ↓ % | -1.83 ↓ % | 572.05 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064523257 | 0.32 ↑ % | -3.82 ↓ % | -2.61 ↓ % | 560.67 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.195 | -1.29 ↓ % | -5.56 ↓ % | -11.48 ↓ % | 548.81 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6140 | -0.10 ↓ % | -1.62 ↓ % | 0.31 ↑ % | 518.84 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.148 | -0.05 ↓ % | -1.68 ↓ % | 2.93 ↑ % | 514.61 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 492.49 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7393 | 0.31 ↑ % | -3.80 ↓ % | -1.26 ↓ % | 477.69 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3873 | 0.39 ↑ % | -0.86 ↓ % | -0.76 ↓ % | 447.47 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4556746548 | -0.13 ↓ % | -1.00 ↓ % | 6.95 ↑ % | 443.58 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | -0.02 ↓ % | -0.33 ↓ % | -0.56 ↓ % | 431.02 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.08 | -0.03 ↓ % | -1.60 ↓ % | -1.69 ↓ % | 422.76 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048184560 | -0.08 ↓ % | -1.84 ↓ % | 1.06 ↑ % | 414.32 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4250204014 | 0.50 ↑ % | -1.48 ↓ % | -15.73 ↓ % | 414.05 Million Dollars | 293.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6107 | -0.17 ↓ % | -4.00 ↓ % | -6.17 ↓ % | 401.56 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6208 | -1.32 ↓ % | 0.80 ↑ % | 3.64 ↑ % | 384.81 Million Dollars | 222.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061134552 | 0.40 ↑ % | -3.69 ↓ % | -2.09 ↓ % | 384.29 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461025531 | -0.05 ↓ % | -3.07 ↓ % | -9.98 ↓ % | 363.06 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0211673877 | 0.49 ↑ % | 4.95 ↑ % | -29.22 ↓ % | 351.54 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182604034 | 0.01 ↑ % | -1.03 ↓ % | 1.29 ↑ % | 351.17 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 346.13 Million Dollars | 171.81 Million Dollars | 0.0000000000 |
| 93 | 0.1526942895 | 0.12 ↑ % | -2.29 ↓ % | -3.80 ↓ % | 342.10 Million Dollars | 94.13 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457127476 | -0.33 ↓ % | -1.73 ↓ % | -4.26 ↓ % | 335.48 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3926462320 | 0.26 ↑ % | -2.75 ↓ % | 5.82 ↑ % | 328.39 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3488050401 | -0.08 ↓ % | -2.25 ↓ % | -2.80 ↓ % | 324.74 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2105587172 | 0.24 ↑ % | -3.01 ↓ % | -1.86 ↓ % | 322.57 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3494867882 | -0.11 ↓ % | -3.92 ↓ % | -13.12 ↓ % | 321.50 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6397 | -0.63 ↓ % | 1.93 ↑ % | 8.16 ↑ % | 320.88 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000561034 | 0.29 ↑ % | -1.47 ↓ % | -4.93 ↓ % | 309.91 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
