Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,547.03 | 0.42 ↑ % | 0.28 ↑ % | -2.95 ↓ % | 1,473.61 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.90 | 0.41 ↑ % | 0.13 ↑ % | -2.33 ↓ % | 243.41 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.32 Billion Dollars | 77.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.40 | 0.30 ↑ % | 0.29 ↑ % | -1.43 ↓ % | 86.45 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3195 | -0.06 ↓ % | 0.12 ↑ % | -1.49 ↓ % | 81.78 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.14 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | -0.02 ↓ % | -0.26 ↓ % | -3.04 ↓ % | 47.48 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438007625 | -0.12 ↓ % | -2.36 ↓ % | -5.11 ↓ % | 32.60 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998802920 | 0.26 ↑ % | 0.07 ↑ % | -3.49 ↓ % | 17.00 Billion Dollars | 740.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.94 | 0.53 ↑ % | 8.22 ↑ % | 17.83 ↑ % | 16.74 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.983 | 0.25 ↑ % | -0.48 ↓ % | 0.71 ↑ % | 9.19 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.86 | 0.47 ↑ % | -3.98 ↓ % | -12.42 ↓ % | 8.90 Billion Dollars | 741.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2325863610 | 0.40 ↑ % | -0.84 ↓ % | -4.89 ↓ % | 8.42 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2333502868 | 6.67 ↑ % | 15.70 ↑ % | 61.11 ↑ % | 7.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.68 | -1.34 ↓ % | 3.85 ↑ % | -3.99 ↓ % | 6.75 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.997 | 0.21 ↑ % | -0.02 ↓ % | -5.00 ↓ % | 6.54 Billion Dollars | 313.46 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.78 | -0.23 ↓ % | 1.17 ↑ % | -18.37 ↓ % | 6.09 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543533284 | -0.11 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 5.97 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7571 | -0.24 ↓ % | -0.94 ↓ % | -7.22 ↓ % | 4.75 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924304578 | 1.28 ↑ % | 4.28 ↑ % | 4.55 ↑ % | 4.01 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.79 | 0.10 ↑ % | -0.03 ↓ % | -2.34 ↓ % | 4.00 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.986 | -0.65 ↓ % | 1.12 ↑ % | 8.53 ↑ % | 3.90 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.837 | 0.06 ↑ % | -0.91 ↓ % | -4.23 ↓ % | 3.82 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9043 | -0.11 ↓ % | -2.80 ↓ % | -14.55 ↓ % | 3.62 Billion Dollars | 598.17 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.546 | -0.43 ↓ % | 5.60 ↑ % | 19.35 ↑ % | 3.30 Billion Dollars | 876.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054025 | 0.00 ↑ % | 0.80 ↑ % | -5.51 ↓ % | 3.18 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675238383 | 0.19 ↑ % | 0.52 ↑ % | -0.82 ↓ % | 3.03 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.75 | -0.82 ↓ % | -5.03 ↓ % | -8.34 ↓ % | 2.74 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.97 | -0.10 ↓ % | 1.03 ↑ % | 0.59 ↑ % | 2.68 Billion Dollars | 256.95 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6436 | -0.14 ↓ % | 2.42 ↑ % | 0.64 ↑ % | 2.13 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.59 | -0.10 ↓ % | 1.08 ↑ % | 0.76 ↑ % | 2.12 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1934 | -1.01 ↓ % | -2.17 ↓ % | -6.30 ↓ % | 2.01 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.007 | -0.13 ↓ % | -1.45 ↓ % | -13.47 ↓ % | 1.91 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0580171997 | 0.26 ↑ % | -2.37 ↓ % | -2.21 ↓ % | 1.84 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.15 | 0.18 ↑ % | -0.06 ↓ % | 7.38 ↑ % | 1.83 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3624669704 | -0.55 ↓ % | -2.45 ↓ % | -7.51 ↓ % | 1.76 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6732 | -0.42 ↓ % | -0.23 ↓ % | 0.27 ↑ % | 1.75 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.29 | -0.43 ↓ % | 7.89 ↑ % | 35.01 ↑ % | 1.53 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432068600 | -0.49 ↓ % | -1.74 ↓ % | -4.48 ↓ % | 1.52 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649995009 | -0.03 ↓ % | -0.87 ↓ % | -6.89 ↓ % | 1.51 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | -0.83 ↓ % | -3.86 ↓ % | 5.06 ↑ % | 1.48 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033951 | 0.26 ↑ % | -0.16 ↓ % | -7.59 ↓ % | 1.40 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9846 | -0.07 ↓ % | -0.13 ↓ % | 0.53 ↑ % | 1.39 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.166 | -0.28 ↓ % | -1.67 ↓ % | -7.31 ↓ % | 1.28 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.24 | -0.11 ↓ % | 1.39 ↑ % | -3.60 ↓ % | 1.27 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | -0.10 ↓ % | 0.35 ↑ % | 1.00 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1188732607 | 0.73 ↑ % | 8.24 ↑ % | 4.71 ↑ % | 1.06 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.015 | -0.65 ↓ % | 1.15 ↑ % | 6.53 ↑ % | 1.05 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.043 | 0.28 ↑ % | 0.74 ↑ % | -1.57 ↓ % | 1.04 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.052 | -0.64 ↓ % | -0.25 ↓ % | 5.55 ↑ % | 1.01 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2984634887 | -0.52 ↓ % | 4.60 ↑ % | 6.69 ↑ % | 1.00 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887978628 | 0.15 ↑ % | 1.31 ↑ % | -2.30 ↓ % | 945.83 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384507768 | -1.43 ↓ % | 2.09 ↑ % | 13.40 ↑ % | 889.00 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.56 | -0.04 ↓ % | -1.62 ↓ % | -7.49 ↓ % | 863.86 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307897132 | -0.02 ↓ % | -0.35 ↓ % | -9.20 ↓ % | 845.86 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948530309 | 0.08 ↑ % | 1.35 ↑ % | 2.37 ↑ % | 810.40 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869108647 | -0.74 ↓ % | -1.62 ↓ % | -14.86 ↓ % | 784.51 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.810 | 0.06 ↑ % | 0.69 ↑ % | -2.94 ↓ % | 766.99 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9357 | 0.37 ↑ % | -0.51 ↓ % | -1.24 ↓ % | 767.06 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9662 | 0.23 ↑ % | 0.24 ↑ % | -1.23 ↓ % | 759.49 Million Dollars | 127.93 Million Dollars | 0.0000000000 |
| 69 | 0.2594532297 | 0.94 ↑ % | -0.43 ↓ % | 24.29 ↑ % | 734.81 Million Dollars | 44.10 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.79 | 0.61 ↑ % | -3.96 ↓ % | -10.81 ↓ % | 733.19 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077378130 | 0.00 ↑ % | -1.55 ↓ % | -6.54 ↓ % | 668.30 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318018165 | 0.03 ↑ % | 0.01 ↑ % | -2.14 ↓ % | 653.64 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035613717 | -0.30 ↓ % | -1.39 ↓ % | -5.39 ↓ % | 647.86 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.439 | 0.87 ↑ % | 16.90 ↑ % | 23.55 ↑ % | 643.70 Million Dollars | 320.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017345227 | -0.92 ↓ % | 1.05 ↑ % | -0.08 ↓ % | 610.93 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1812119128 | -0.56 ↓ % | 2.69 ↑ % | -10.05 ↓ % | 601.68 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347717264 | -0.82 ↓ % | -4.82 ↓ % | 8.88 ↑ % | 577.47 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | 0.2505586912 | -1.00 ↓ % | 8.84 ↑ % | 24.84 ↑ % | 565.98 Million Dollars | 241.89 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8397 | -0.06 ↓ % | 1.68 ↑ % | -2.42 ↓ % | 542.56 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.59 | -0.40 ↓ % | -1.63 ↓ % | -9.65 ↓ % | 503.55 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058101148 | -1.04 ↓ % | -2.53 ↓ % | -11.14 ↓ % | 499.58 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078732261 | 0.18 ↑ % | 1.05 ↑ % | -13.65 ↓ % | 494.91 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.83 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054507 | -0.16 ↓ % | -0.25 ↓ % | -9.14 ↓ % | 479.63 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.87 ↓ % | 0.72 ↑ % | -1.37 ↓ % | 476.02 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9550 | -0.04 ↓ % | 3.22 ↑ % | -2.95 ↓ % | 464.13 Million Dollars | 220.66 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0653664540 | -0.32 ↓ % | -6.35 ↓ % | 6.11 ↑ % | 463.88 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3100 | 1.21 ↑ % | -4.68 ↓ % | 0.14 ↑ % | 458.51 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000819339 | 0.23 ↑ % | -0.49 ↓ % | 3.80 ↑ % | 453.75 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4400476480 | 0.69 ↑ % | 1.33 ↑ % | 2.45 ↑ % | 440.05 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3471 | 0.11 ↑ % | -0.30 ↓ % | -4.87 ↓ % | 438.46 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1664 | -0.02 ↓ % | 0.16 ↑ % | 0.52 ↑ % | 432.32 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2351581830 | -0.20 ↓ % | 1.91 ↑ % | -4.06 ↓ % | 426.72 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4167508423 | 0.12 ↑ % | 1.06 ↑ % | -6.39 ↓ % | 393.59 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1311 | -0.48 ↓ % | 0.78 ↑ % | -13.37 ↓ % | 381.02 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4138888919 | -1.27 ↓ % | -1.37 ↓ % | -2.05 ↓ % | 380.75 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1989813979 | 0.46 ↑ % | -2.26 ↓ % | 0.60 ↑ % | 358.17 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 354.04 Million Dollars | 193.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182548891 | 0.31 ↑ % | -1.96 ↓ % | -9.25 ↓ % | 351.01 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334093523 | -0.31 ↓ % | -4.58 ↓ % | -19.77 ↓ % | 346.91 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
