Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,579.36 | -0.10 ↓ % | 0.28 ↑ % | -3.60 ↓ % | 1,254.55 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.18 | -0.28 ↓ % | 0.87 ↑ % | -6.02 ↓ % | 200.96 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 52.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.93 | -0.09 ↓ % | 0.63 ↑ % | -4.33 ↓ % | 77.63 Billion Dollars | 903.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.06 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0969 | -0.33 ↓ % | -0.54 ↓ % | -8.34 ↓ % | 68.07 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.23 | -0.30 ↓ % | 0.56 ↑ % | -4.39 ↓ % | 40.19 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306081427 | 0.42 ↑ % | 0.21 ↑ % | 3.48 ↑ % | 31.36 Billion Dollars | 516.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.26 | 0.08 ↑ % | -0.67 ↓ % | -14.44 ↓ % | 15.76 Billion Dollars | 616.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787352344 | -0.33 ↓ % | -0.47 ↓ % | -8.41 ↓ % | 13.42 Billion Dollars | 491.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.00 ↑ % | -0.61 ↓ % | -1.72 ↓ % | 8.77 Billion Dollars | 315.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.76 | -0.27 ↓ % | -2.21 ↓ % | -18.67 ↓ % | 6.93 Billion Dollars | 361.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1916513298 | 0.22 ↑ % | -0.30 ↓ % | -13.00 ↓ % | 6.49 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.31 | 0.47 ↑ % | 3.62 ↑ % | -5.51 ↓ % | 6.16 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508701008 | 0.24 ↑ % | 0.49 ↑ % | -5.94 ↓ % | 5.87 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.600 | -0.11 ↓ % | 0.83 ↑ % | -7.19 ↓ % | 5.53 Billion Dollars | 247.39 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1501400837 | -0.25 ↓ % | -1.70 ↓ % | -11.07 ↓ % | 5.46 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 871.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5736 | 0.15 ↑ % | -2.13 ↓ % | -4.32 ↓ % | 4.25 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.79 | -0.68 ↓ % | 1.80 ↑ % | -9.89 ↓ % | 3.87 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.854 | 0.26 ↑ % | -0.12 ↓ % | -6.68 ↓ % | 3.76 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768656628 | -0.40 ↓ % | -0.46 ↓ % | -4.09 ↓ % | 3.34 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | -0.08 ↓ % | -3.22 ↓ % | -7.28 ↓ % | 3.25 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6985 | -0.52 ↓ % | 1.92 ↑ % | -11.64 ↓ % | 2.81 Billion Dollars | 280.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.392 | 0.18 ↑ % | 3.27 ↑ % | -6.32 ↓ % | 2.76 Billion Dollars | 324.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045514 | -0.16 ↓ % | 0.91 ↑ % | -7.75 ↓ % | 2.68 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561820133 | -0.05 ↓ % | -0.26 ↓ % | -5.41 ↓ % | 2.59 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9517 | 0.00 ↑ % | -1.89 ↓ % | -14.30 ↓ % | 2.54 Billion Dollars | 195.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,059.46 | -0.28 ↓ % | -1.04 ↓ % | -5.76 ↓ % | 2.49 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.27 | 0.09 ↑ % | 1.30 ↑ % | -12.49 ↓ % | 2.45 Billion Dollars | 326.06 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.00 | -0.20 ↓ % | -0.68 ↓ % | 34.18 ↑ % | 1.93 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585585270 | -0.96 ↓ % | 1.80 ↑ % | -3.34 ↓ % | 1.86 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,065.90 | -0.28 ↓ % | -1.05 ↓ % | -5.84 ↓ % | 1.84 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5287 | 0.42 ↑ % | -6.74 ↓ % | -18.51 ↓ % | 1.83 Billion Dollars | 474.76 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.10 ↓ % | 2.04 ↑ % | -20.21 ↓ % | 1.80 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5144 | -0.23 ↓ % | 0.14 ↑ % | -6.67 ↓ % | 1.70 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6283 | -0.28 ↓ % | 1.79 ↑ % | -5.02 ↓ % | 1.70 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.93 | -0.27 ↓ % | 0.26 ↑ % | 4.04 ↑ % | 1.64 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9021 | -0.40 ↓ % | 0.88 ↑ % | -10.72 ↓ % | 1.52 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3064588393 | -0.12 ↓ % | -1.93 ↓ % | -16.99 ↓ % | 1.49 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291189244 | 0.03 ↑ % | 0.41 ↑ % | -3.48 ↓ % | 1.39 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552205113 | -0.23 ↓ % | -2.85 ↓ % | -4.89 ↓ % | 1.29 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 0.09 ↑ % | 1.09 ↑ % | -9.02 ↓ % | 1.21 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7128 | -0.09 ↓ % | -1.00 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | -0.06 ↓ % | 0.78 ↑ % | -3.88 ↓ % | 1.11 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.88 | 0.39 ↑ % | 0.28 ↑ % | -4.90 ↓ % | 1.11 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026477 | -0.41 ↓ % | -1.90 ↓ % | -9.78 ↓ % | 1.10 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.106 | -0.11 ↓ % | 3.66 ↑ % | -1.76 ↓ % | 956.90 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6710 | -0.73 ↓ % | -4.30 ↓ % | -15.13 ↓ % | 861.42 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6452 | -0.11 ↓ % | -3.95 ↓ % | -14.44 ↓ % | 837.02 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.31 | -0.07 ↓ % | 2.55 ↑ % | -2.15 ↓ % | 836.75 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6013 | -0.35 ↓ % | 2.80 ↑ % | -5.82 ↓ % | 830.69 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343545096 | -0.45 ↓ % | -1.31 ↓ % | 1.07 ↑ % | 820.33 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765534086 | -0.10 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 816.56 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910781108 | 0.21 ↑ % | 1.70 ↑ % | -5.04 ↓ % | 813.08 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284528297 | -0.12 ↓ % | -4.32 ↓ % | -11.95 ↓ % | 783.32 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0837522223 | -0.75 ↓ % | -2.02 ↓ % | -4.52 ↓ % | 778.37 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840997344 | 0.12 ↑ % | 3.66 ↑ % | 2.28 ↑ % | 718.53 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2147605098 | 1.94 ↑ % | 6.78 ↑ % | 10.23 ↑ % | 713.07 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.672 | 0.18 ↑ % | 0.96 ↑ % | -1.42 ↓ % | 710.75 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7059 | -0.28 ↓ % | -0.36 ↓ % | 4.76 ↑ % | 705.94 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.253 | -6.09 ↓ % | 32.80 ↑ % | 18.17 ↑ % | 648.80 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | -0.42 ↓ % | -5.27 ↓ % | -17.82 ↓ % | 624.06 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7760 | 0.14 ↑ % | 3.53 ↑ % | -4.03 ↓ % | 613.87 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291103284 | 0.10 ↑ % | 0.05 ↑ % | -3.48 ↓ % | 611.57 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069792969 | -0.55 ↓ % | -1.26 ↓ % | -8.59 ↓ % | 604.25 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6424 | -0.67 ↓ % | 2.51 ↑ % | -2.73 ↓ % | 534.68 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308433130 | 1.00 ↑ % | -4.83 ↓ % | 0.23 ↑ % | 512.23 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0783179091 | -0.05 ↓ % | 0.75 ↑ % | -9.48 ↓ % | 498.32 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7709 | -0.14 ↓ % | 1.78 ↑ % | -6.90 ↓ % | 498.11 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5202 | -0.71 ↓ % | 0.51 ↑ % | 2.36 ↑ % | 495.96 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.60 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014071325 | 0.11 ↑ % | 1.71 ↑ % | -5.16 ↓ % | 486.10 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.68 | 0.04 ↑ % | 4.23 ↑ % | -4.09 ↓ % | 454.75 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.503 | -0.19 ↓ % | -1.84 ↓ % | -17.41 ↓ % | 450.14 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3270 | -0.21 ↓ % | 0.51 ↑ % | -5.00 ↓ % | 429.46 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1355 | 0.03 ↑ % | -0.46 ↓ % | -2.15 ↓ % | 428.26 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7337 | -0.73 ↓ % | -0.10 ↓ % | -8.50 ↓ % | 411.60 Million Dollars | 186.11 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046434951 | -0.08 ↓ % | -0.62 ↓ % | -7.96 ↓ % | 399.27 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 87 | 0.1738524574 | -0.50 ↓ % | 1.32 ↑ % | -15.60 ↓ % | 392.72 Million Dollars | 101.30 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062240823 | -0.18 ↓ % | -1.05 ↓ % | -12.86 ↓ % | 391.25 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5601 | 0.49 ↑ % | 0.61 ↑ % | -12.58 ↓ % | 390.02 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043737 | -0.15 ↓ % | -0.11 ↓ % | -7.62 ↓ % | 384.86 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527143686 | 0.14 ↑ % | 0.66 ↑ % | -2.81 ↓ % | 380.48 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5658 | -0.41 ↓ % | 0.76 ↑ % | -8.75 ↓ % | 371.80 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 351.60 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000630591 | -0.26 ↓ % | -2.00 ↓ % | -14.41 ↓ % | 347.87 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3724873499 | -0.15 ↓ % | -1.37 ↓ % | -7.07 ↓ % | 342.66 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9425 | 0.69 ↑ % | -1.93 ↓ % | -11.14 ↓ % | 332.31 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172683936 | 0.10 ↑ % | -0.24 ↓ % | 1.56 ↑ % | 332.09 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6719 | 0.46 ↑ % | 5.47 ↑ % | -12.23 ↓ % | 326.98 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3503958236 | -0.15 ↓ % | 0.60 ↑ % | -21.42 ↓ % | 326.22 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3466031941 | 0.09 ↑ % | 7.52 ↑ % | 2.55 ↑ % | 321.43 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
