Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,808.63 | -0.23 ↓ % | 4.10 ↑ % | 7.42 ↑ % | 1,557.51 Billion Dollars | 53.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,443.59 | -0.25 ↓ % | 4.39 ↑ % | 9.91 ↑ % | 294.92 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 185.89 Billion Dollars | 153.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4862 | -1.00 ↓ % | 4.01 ↑ % | 10.15 ↑ % | 91.51 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.31 | -0.15 ↓ % | 2.91 ↑ % | 6.59 ↑ % | 86.71 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.92 Billion Dollars | 56.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.02 | -0.14 ↓ % | 3.86 ↑ % | 6.75 ↑ % | 51.79 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251635559 | 0.05 ↑ % | -0.26 ↓ % | 2.22 ↑ % | 30.82 Billion Dollars | 794.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005103179 | -0.59 ↓ % | 3.43 ↑ % | 7.71 ↑ % | 17.04 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.22 | 0.73 ↑ % | 0.97 ↑ % | 8.21 ↑ % | 11.56 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636845156 | -1.11 ↓ % | 4.14 ↑ % | 3.88 ↑ % | 9.54 Billion Dollars | 811.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.10 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 9.33 Billion Dollars | 547.00 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 459.23 | -0.25 ↓ % | 4.01 ↑ % | 3.70 ↑ % | 9.19 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.762 | -0.60 ↓ % | 3.46 ↑ % | 7.78 ↑ % | 7.10 Billion Dollars | 797.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.13 | -0.32 ↓ % | 2.19 ↑ % | 2.95 ↑ % | 6.51 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744439766 | -0.19 ↓ % | 6.35 ↑ % | 13.44 ↑ % | 5.78 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504188265 | -1.50 ↓ % | 2.02 ↑ % | 0.31 ↑ % | 5.77 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.83 | -1.11 ↓ % | 1.95 ↑ % | -8.90 ↓ % | 5.74 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.806 | 1.34 ↑ % | 2.12 ↑ % | 44.59 ↑ % | 4.91 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.55 | 12.01 ↑ % | 9.04 ↑ % | 1,156.72 ↑ % | 4.60 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.57 | -0.93 ↓ % | 1.24 ↑ % | 2.79 ↑ % | 4.36 Billion Dollars | 315.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.814 | -1.24 ↓ % | 2.37 ↑ % | 4.19 ↑ % | 4.24 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0255 | -1.11 ↓ % | 4.05 ↑ % | 8.48 ↑ % | 4.05 Billion Dollars | 647.98 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0922490468 | -0.90 ↓ % | 4.07 ↑ % | 3.41 ↑ % | 4.00 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063841 | -0.82 ↓ % | 3.93 ↑ % | 7.42 ↑ % | 3.76 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4174 | -0.54 ↓ % | -0.92 ↓ % | 11.05 ↑ % | 3.53 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724245723 | -1.45 ↓ % | 3.23 ↑ % | 3.52 ↑ % | 3.15 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.35 | 1.64 ↑ % | 8.52 ↑ % | -2.13 ↓ % | 2.85 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,847.73 | -0.09 ↓ % | 1.27 ↑ % | 2.37 ↑ % | 2.71 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824354986 | -0.78 ↓ % | 1.34 ↑ % | 1.99 ↑ % | 2.62 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,855.07 | -0.07 ↓ % | 1.22 ↑ % | 2.26 ↑ % | 2.40 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6852 | -0.86 ↓ % | 4.17 ↑ % | 1.78 ↑ % | 2.25 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3321 | -1.02 ↓ % | 0.71 ↑ % | 1.76 ↑ % | 2.24 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.508 | -0.23 ↓ % | 3.35 ↑ % | 11.21 ↑ % | 2.24 Billion Dollars | 269.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788149346 | -0.90 ↓ % | 4.93 ↑ % | 1.87 ↑ % | 1.83 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4121 | -1.51 ↓ % | -0.05 ↓ % | 2.60 ↑ % | 1.83 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.93 | -0.60 ↓ % | 1.95 ↑ % | 2.98 ↑ % | 1.83 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1787905135 | -1.08 ↓ % | 5.10 ↑ % | 6.45 ↑ % | 1.82 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.65 | 0.22 ↑ % | 6.25 ↑ % | 27.02 ↑ % | 1.79 Billion Dollars | 549.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6920 | -0.22 ↓ % | 3.09 ↑ % | 4.15 ↑ % | 1.72 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040255 | -1.28 ↓ % | 4.40 ↑ % | 12.97 ↑ % | 1.67 Billion Dollars | 761.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.642 | -1.45 ↓ % | 2.19 ↑ % | 4.29 ↑ % | 1.46 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.773 | -0.96 ↓ % | 2.06 ↑ % | 3.54 ↑ % | 1.37 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9059 | -0.01 ↓ % | 0.50 ↑ % | -1.10 ↓ % | 1.33 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2740571968 | -0.52 ↓ % | 2.09 ↑ % | 8.45 ↑ % | 1.33 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.798 | -0.51 ↓ % | 2.52 ↑ % | 4.26 ↑ % | 1.18 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 446.85 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1170921421 | 0.36 ↑ % | 8.45 ↑ % | 21.23 ↑ % | 1.03 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1142426960 | -2.34 ↓ % | 2.74 ↑ % | 1.68 ↑ % | 1.02 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.89 | -0.13 ↓ % | 6.54 ↑ % | 22.37 ↑ % | 995.99 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9150 | -2.03 ↓ % | 3.09 ↑ % | -4.60 ↓ % | 993.38 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362047615 | -1.82 ↓ % | 8.36 ↑ % | 9.35 ↑ % | 990.90 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3002272228 | -4.43 ↓ % | -6.53 ↓ % | 8.29 ↑ % | 983.68 Million Dollars | 215.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902074786 | -0.63 ↓ % | 1.77 ↑ % | 6.86 ↑ % | 958.66 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.84 | -1.48 ↓ % | 5.04 ↑ % | 3.31 ↑ % | 951.80 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8258 | -1.56 ↓ % | 2.91 ↑ % | -0.29 ↓ % | 919.42 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.371 | -0.23 ↓ % | 3.89 ↑ % | 12.15 ↑ % | 848.98 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9793 | -2.28 ↓ % | 11.37 ↑ % | 6.47 ↑ % | 808.28 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9947 | -1.21 ↓ % | 1.01 ↑ % | 15.82 ↑ % | 802.12 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1309450207 | -1.57 ↓ % | 5.55 ↑ % | 19.43 ↑ % | 791.02 Million Dollars | 220.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9957 | -1.05 ↓ % | -1.48 ↓ % | 9.33 ↑ % | 769.08 Million Dollars | 186.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084055586 | -0.56 ↓ % | 2.85 ↑ % | 10.86 ↑ % | 720.28 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.043 | -0.98 ↓ % | 2.62 ↑ % | 4.31 ↑ % | 707.51 Million Dollars | 231.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020238754 | -0.60 ↓ % | 3.14 ↑ % | 9.15 ↑ % | 672.12 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1872096223 | -0.49 ↓ % | 7.85 ↑ % | 15.09 ↑ % | 664.75 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321008357 | -0.64 ↓ % | 1.35 ↑ % | 2.39 ↑ % | 640.24 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074268735 | -0.68 ↓ % | 3.19 ↑ % | 3.17 ↑ % | 638.60 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.005 | -0.67 ↓ % | 3.00 ↑ % | -0.35 ↓ % | 631.66 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0365434501 | -1.09 ↓ % | 1.85 ↑ % | -10.10 ↓ % | 606.89 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9231 | -0.65 ↓ % | 2.79 ↑ % | 4.23 ↑ % | 596.43 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065670 | -1.97 ↓ % | 3.53 ↑ % | 10.72 ↑ % | 577.86 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263799230 | 0.00 ↑ % | 0.69 ↑ % | -2.32 ↓ % | 576.96 Million Dollars | 746.48 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0663461835 | 1.64 ↑ % | 10.95 ↑ % | -3.53 ↓ % | 566.85 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6411 | -0.91 ↓ % | 2.85 ↑ % | 8.74 ↑ % | 538.64 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 82 | 0.2376567479 | -0.48 ↓ % | 1.25 ↑ % | 0.59 ↑ % | 536.82 Million Dollars | 230.26 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7837 | -0.92 ↓ % | 8.81 ↑ % | 15.74 ↑ % | 514.36 Million Dollars | 132.29 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6986 | -2.75 ↓ % | -42.33 ↓ % | -3.45 ↓ % | 508.08 Million Dollars | 291.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0079836929 | -1.36 ↓ % | 5.52 ↑ % | 18.78 ↑ % | 501.86 Million Dollars | 193.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.29 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.36 | -0.54 ↓ % | 2.27 ↑ % | -16.45 ↓ % | 473.18 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2838 | 1.81 ↑ % | 8.79 ↑ % | 32.11 ↑ % | 449.35 Million Dollars | 162.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2451317476 | -1.24 ↓ % | 2.71 ↑ % | 12.34 ↑ % | 444.82 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0370161545 | 0.46 ↑ % | 4.67 ↑ % | 5.79 ↑ % | 437.72 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1804 | -0.12 ↓ % | 0.21 ↑ % | 0.68 ↑ % | 430.08 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414008418 | -1.52 ↓ % | -3.95 ↓ % | 6.30 ↑ % | 426.76 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5091 | -0.64 ↓ % | 8.14 ↑ % | 15.75 ↑ % | 423.55 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4534939250 | 3.36 ↑ % | 19.24 ↑ % | 21.37 ↑ % | 418.28 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0598719475 | -0.39 ↓ % | 3.73 ↑ % | 5.21 ↑ % | 417.64 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 413.88 Million Dollars | 473.01 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3825080800 | -0.29 ↓ % | 3.27 ↑ % | 6.81 ↑ % | 413.83 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 9.017 | 0.79 ↑ % | 6.33 ↑ % | 18.89 ↑ % | 411.39 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4032693309 | 9.88 ↑ % | 12.95 ↑ % | 344.00 ↑ % | 403.27 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 21.63 | -0.04 ↓ % | 4.69 ↑ % | -5.90 ↓ % | 375.87 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
