Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,596.20 | 1.27 ↑ % | 5.23 ↑ % | 6.33 ↑ % | 1,553.25 Billion Dollars | 49.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,439.37 | 1.45 ↑ % | 6.54 ↑ % | 8.64 ↑ % | 294.41 Billion Dollars | 24.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 185.87 Billion Dollars | 149.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4912 | 1.12 ↑ % | 6.88 ↑ % | 10.21 ↑ % | 91.81 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.22 | 0.60 ↑ % | 4.54 ↑ % | 6.33 ↑ % | 86.83 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.67 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.13 | -0.03 ↓ % | 6.97 ↑ % | 6.13 ↑ % | 51.85 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248633851 | 0.17 ↑ % | -0.79 ↓ % | 2.00 ↑ % | 30.79 Billion Dollars | 804.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008547924 | -0.21 ↓ % | 6.34 ↑ % | 7.45 ↑ % | 17.10 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.80 | 0.51 ↑ % | 0.80 ↑ % | 6.75 ↑ % | 11.45 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652501181 | 0.66 ↑ % | 7.76 ↑ % | 4.17 ↑ % | 9.59 Billion Dollars | 789.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.14 ↓ % | -0.23 ↓ % | 0.03 ↑ % | 9.32 Billion Dollars | 527.50 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 458.20 | 0.86 ↑ % | 5.40 ↑ % | 3.11 ↑ % | 9.17 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.797 | 0.62 ↑ % | 7.06 ↑ % | 7.61 ↑ % | 7.12 Billion Dollars | 795.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.82 | 0.55 ↑ % | 2.53 ↑ % | 1.73 ↑ % | 6.49 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.08 | 2.66 ↑ % | 4.72 ↑ % | -5.66 ↓ % | 5.91 Billion Dollars | 447.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510869743 | 0.36 ↑ % | 3.08 ↑ % | 0.99 ↑ % | 5.79 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1735001156 | 0.62 ↑ % | 8.97 ↑ % | 11.48 ↑ % | 5.75 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.752 | -1.80 ↓ % | 0.97 ↑ % | 40.78 ↑ % | 4.85 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.16 | -0.14 ↓ % | 4.47 ↑ % | 3.42 ↑ % | 4.40 Billion Dollars | 310.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.902 | 0.18 ↑ % | 6.61 ↑ % | 4.89 ↑ % | 4.28 Billion Dollars | 454.32 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.88 | -10.31 ↓ % | -0.68 ↓ % | 1,133.25 ↑ % | 4.19 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.15 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0345 | 0.40 ↑ % | 8.11 ↑ % | 9.47 ↑ % | 4.09 Billion Dollars | 641.48 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0930727807 | 0.03 ↑ % | 6.88 ↑ % | 4.27 ↑ % | 4.03 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064212 | 0.14 ↑ % | 7.12 ↑ % | 7.61 ↑ % | 3.78 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4296 | 0.67 ↑ % | 2.05 ↑ % | 10.96 ↑ % | 3.56 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0732494143 | 1.72 ↑ % | 5.62 ↑ % | 4.77 ↑ % | 3.19 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.11 | 0.55 ↑ % | 9.26 ↑ % | -3.56 ↓ % | 2.80 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,854.38 | 0.39 ↑ % | 1.61 ↑ % | 1.94 ↑ % | 2.72 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0838183305 | 0.39 ↑ % | 4.18 ↑ % | 4.04 ↑ % | 2.66 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,861.80 | 0.37 ↑ % | 1.59 ↑ % | 1.87 ↑ % | 2.40 Billion Dollars | 328.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6913 | -0.11 ↓ % | 6.45 ↑ % | 2.90 ↑ % | 2.27 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3451 | 0.85 ↑ % | 5.59 ↑ % | 2.81 ↑ % | 2.26 Billion Dollars | 343.96 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.25 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.513 | 0.10 ↑ % | 8.11 ↑ % | 10.86 ↑ % | 2.24 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4274 | 0.88 ↑ % | 3.93 ↑ % | 3.30 ↑ % | 1.85 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1809843586 | -0.04 ↓ % | 7.14 ↑ % | 7.26 ↑ % | 1.84 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.31 | 0.06 ↑ % | 3.85 ↑ % | 3.29 ↑ % | 1.83 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0787811007 | 0.70 ↑ % | 6.38 ↑ % | 1.08 ↑ % | 1.83 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.13 | -1.26 ↓ % | 11.12 ↑ % | 27.17 ↑ % | 1.79 Billion Dollars | 543.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6969 | 0.95 ↑ % | 5.23 ↑ % | 4.54 ↑ % | 1.73 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040749 | 0.86 ↑ % | 8.99 ↑ % | 14.26 ↑ % | 1.69 Billion Dollars | 746.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.672 | 0.39 ↑ % | 5.70 ↑ % | 5.61 ↑ % | 1.47 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 240.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.857 | 0.23 ↑ % | 5.59 ↑ % | 3.29 ↑ % | 1.38 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2738309464 | 0.29 ↑ % | 5.66 ↑ % | 6.58 ↑ % | 1.33 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9077 | 0.50 ↑ % | 1.31 ↑ % | -0.71 ↓ % | 1.33 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.823 | 0.74 ↑ % | 4.32 ↑ % | 3.91 ↑ % | 1.19 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168253071 | -0.08 ↓ % | 5.17 ↑ % | 5.19 ↑ % | 1.04 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1191062703 | 3.04 ↑ % | 17.55 ↑ % | 26.48 ↑ % | 1.04 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3151715352 | 0.09 ↑ % | 2.45 ↑ % | 17.00 ↑ % | 1.03 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.07 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 430.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9479 | 0.94 ↑ % | 7.45 ↑ % | -4.84 ↓ % | 1.01 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0367900702 | -0.50 ↓ % | 12.29 ↑ % | 11.84 ↑ % | 1.01 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.85 | -2.16 ↓ % | 3.51 ↑ % | 18.11 ↑ % | 991.86 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905676669 | -0.21 ↓ % | 4.67 ↑ % | 5.71 ↑ % | 962.49 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.25 | 2.56 ↑ % | 7.40 ↑ % | 2.73 ↑ % | 956.72 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8522 | 0.14 ↑ % | 3.87 ↑ % | 0.69 ↑ % | 932.70 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.378 | 0.51 ↑ % | 5.33 ↑ % | 11.73 ↑ % | 849.81 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1351167382 | -0.47 ↓ % | 13.55 ↑ % | 23.18 ↑ % | 816.22 Million Dollars | 226.43 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9922 | 2.55 ↑ % | 14.68 ↑ % | 8.19 ↑ % | 813.55 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 1.0046 | 1.32 ↑ % | 9.12 ↑ % | 18.09 ↑ % | 810.07 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0032 | -0.31 ↓ % | 3.06 ↑ % | 10.75 ↑ % | 774.92 Million Dollars | 191.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083976869 | 1.12 ↑ % | 3.43 ↑ % | 10.73 ↑ % | 719.60 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.067 | 0.04 ↑ % | 5.07 ↑ % | 6.40 ↑ % | 713.18 Million Dollars | 227.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020574875 | -0.50 ↓ % | 9.02 ↑ % | 10.66 ↑ % | 683.28 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1889716745 | 0.69 ↑ % | 12.01 ↑ % | 14.90 ↑ % | 671.01 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323054725 | 1.51 ↑ % | 2.09 ↑ % | 3.49 ↑ % | 644.25 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074714676 | 0.59 ↑ % | 5.78 ↑ % | 3.80 ↑ % | 642.43 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.023 | 0.31 ↑ % | 6.25 ↑ % | 0.10 ↑ % | 637.06 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0375430514 | -0.89 ↓ % | 6.05 ↑ % | -8.13 ↓ % | 623.49 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9304 | 0.38 ↑ % | 4.29 ↑ % | 4.32 ↑ % | 601.18 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066647 | 0.66 ↑ % | 9.89 ↑ % | 12.17 ↑ % | 586.46 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262825862 | -0.16 ↓ % | 1.66 ↑ % | -0.48 ↓ % | 574.78 Million Dollars | 766.35 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0650845193 | 0.13 ↑ % | 4.84 ↑ % | -6.69 ↓ % | 556.07 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6485 | 0.47 ↑ % | 5.28 ↑ % | 8.82 ↑ % | 541.06 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 82 | 0.2385784658 | 0.58 ↑ % | 4.74 ↑ % | -0.28 ↓ % | 538.90 Million Dollars | 226.83 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7861 | 1.44 ↑ % | 13.00 ↑ % | 16.24 ↑ % | 515.91 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080589455 | -0.32 ↓ % | 11.43 ↑ % | 20.00 ↑ % | 506.59 Million Dollars | 189.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6724 | -1.75 ↓ % | -23.79 ↓ % | -3.90 ↓ % | 489.04 Million Dollars | 296.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.82 | 0.87 ↑ % | 2.69 ↑ % | -8.06 ↓ % | 478.99 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2476047507 | -0.11 ↓ % | 6.71 ↑ % | 14.31 ↑ % | 449.31 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2449 | 2.52 ↑ % | 2.81 ↑ % | 26.53 ↑ % | 435.73 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0366484060 | 2.85 ↑ % | 6.20 ↑ % | 2.49 ↑ % | 433.37 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0418859765 | -0.24 ↓ % | -1.00 ↓ % | 6.62 ↑ % | 431.76 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1828 | 0.02 ↑ % | 0.45 ↑ % | 0.83 ↑ % | 430.83 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5160 | 3.04 ↑ % | 13.61 ↑ % | 16.26 ↑ % | 429.32 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599440069 | 0.36 ↑ % | 6.48 ↑ % | 5.96 ↑ % | 418.14 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3820112412 | 0.50 ↑ % | 5.87 ↑ % | 5.88 ↑ % | 413.30 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 413.81 Million Dollars | 438.01 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.884 | -2.70 ↓ % | 4.82 ↑ % | 15.34 ↑ % | 405.32 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4362709568 | 0.89 ↑ % | 17.45 ↑ % | 17.66 ↑ % | 402.41 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4147656695 | 2.37 ↑ % | 13.18 ↑ % | 36.11 ↑ % | 375.66 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 21.38 | 1.86 ↑ % | 4.67 ↑ % | -6.37 ↓ % | 371.43 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
