Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,889.83 | -0.27 ↓ % | 0.60 ↑ % | -3.72 ↓ % | 1,480.50 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.72 | -0.21 ↓ % | 0.75 ↑ % | -4.43 ↓ % | 244.47 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 188.19 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.72 | 0.16 ↑ % | 10.47 ↑ % | 12.37 ↑ % | 99.16 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3402 | -0.25 ↓ % | -0.46 ↓ % | -1.36 ↓ % | 83.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.84 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.22 ↓ % | 0.48 ↑ % | -3.73 ↓ % | 47.90 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466371505 | 0.35 ↑ % | 1.16 ↑ % | -4.43 ↓ % | 32.87 Billion Dollars | 713.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.45 | -0.44 ↓ % | 5.96 ↑ % | 14.33 ↑ % | 17.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006878021 | -0.37 ↓ % | -0.51 ↓ % | -2.16 ↓ % | 17.13 Billion Dollars | 486.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.14 ↓ % | 0.11 ↑ % | -0.06 ↓ % | 9.26 Billion Dollars | 785.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.05 | 0.21 ↑ % | 6.50 ↑ % | -14.26 ↓ % | 9.12 Billion Dollars | 487.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2372165234 | -0.37 ↓ % | 0.88 ↑ % | -3.52 ↓ % | 8.59 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2390684124 | -0.66 ↓ % | -8.67 ↓ % | 61.37 ↑ % | 8.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.58 | -0.06 ↓ % | -7.94 ↓ % | -4.03 ↓ % | 6.84 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.208 | -0.30 ↓ % | 0.58 ↑ % | -3.90 ↓ % | 6.70 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.60 | -0.08 ↓ % | 0.77 ↑ % | -14.00 ↓ % | 6.08 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548291503 | -0.07 ↓ % | -0.93 ↓ % | -5.12 ↓ % | 5.99 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8706 | 0.58 ↑ % | 6.62 ↑ % | 4.31 ↑ % | 5.06 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959893624 | 0.36 ↑ % | -1.09 ↓ % | 7.11 ↑ % | 4.16 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.38 | -0.29 ↓ % | 0.06 ↑ % | -1.86 ↓ % | 4.05 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.026 | 0.10 ↑ % | 1.18 ↑ % | -3.29 ↓ % | 3.90 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.938 | -0.41 ↓ % | 2.87 ↑ % | 1.58 ↑ % | 3.84 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9091 | -1.02 ↓ % | 0.80 ↑ % | -14.01 ↓ % | 3.64 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055073 | -0.50 ↓ % | 0.21 ↑ % | -2.38 ↓ % | 3.25 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679638505 | -0.25 ↓ % | -0.19 ↓ % | -2.52 ↓ % | 3.05 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.311 | -0.20 ↓ % | -1.93 ↓ % | -1.38 ↓ % | 3.00 Billion Dollars | 443.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.03 | -0.78 ↓ % | 2.49 ↑ % | -7.79 ↓ % | 2.82 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.90 | 0.34 ↑ % | 0.10 ↑ % | -0.09 ↓ % | 2.77 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6827 | 0.17 ↑ % | 5.04 ↑ % | 3.22 ↑ % | 2.25 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.39 | 0.20 ↑ % | -0.02 ↓ % | -0.34 ↓ % | 2.11 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1909 | -0.62 ↓ % | -0.65 ↓ % | -6.72 ↓ % | 2.01 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.27 | 1.15 ↑ % | 8.73 ↑ % | 13.83 ↑ % | 1.98 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7517 | 0.04 ↑ % | 9.91 ↑ % | 10.54 ↑ % | 1.95 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.045 | -0.54 ↓ % | -0.12 ↓ % | -11.53 ↓ % | 1.94 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589685996 | -0.57 ↓ % | 0.36 ↑ % | -5.18 ↓ % | 1.87 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3659804826 | -2.05 ↓ % | 4.82 ↑ % | -14.72 ↓ % | 1.78 Billion Dollars | 299.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1506714529 | -0.50 ↓ % | 4.78 ↑ % | 0.13 ↑ % | 1.60 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.43 | 0.81 ↑ % | -0.14 ↓ % | 35.11 ↑ % | 1.54 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -1.09 ↓ % | 9.50 ↑ % | 10.51 ↑ % | 1.53 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | 0.61 ↑ % | 0.43 ↑ % | 4.42 ↑ % | 1.50 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643899534 | -0.19 ↓ % | -1.36 ↓ % | -8.04 ↓ % | 1.50 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034377 | -0.61 ↓ % | 0.22 ↑ % | -4.88 ↓ % | 1.42 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.221 | -0.48 ↓ % | -0.59 ↓ % | -8.46 ↓ % | 1.29 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.99 | -0.44 ↓ % | 0.35 ↑ % | -3.78 ↓ % | 1.28 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3409086407 | -1.37 ↓ % | 15.52 ↑ % | 12.23 ↑ % | 1.14 Billion Dollars | 480.47 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1275293093 | -0.32 ↓ % | -0.58 ↓ % | 12.84 ↑ % | 1.14 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 55 | 0.3917884242 | -0.29 ↓ % | 39.94 ↑ % | 85.67 ↑ % | 1.11 Billion Dollars | 198.51 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.086 | -0.54 ↓ % | 4.57 ↑ % | 7.00 ↑ % | 1.08 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.988 | -0.21 ↓ % | 0.17 ↑ % | -1.21 ↓ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.173 | -0.50 ↓ % | 7.54 ↑ % | 0.79 ↑ % | 1.07 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.004 | -0.19 ↓ % | -0.97 ↓ % | -3.87 ↓ % | 1.02 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907527453 | -0.15 ↓ % | -0.47 ↓ % | -0.33 ↓ % | 966.76 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.11 | -0.22 ↓ % | -1.23 ↓ % | -13.74 ↓ % | 858.44 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367151199 | -0.22 ↓ % | -3.07 ↓ % | 7.08 ↑ % | 850.41 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304080302 | -0.51 ↓ % | -0.32 ↓ % | -10.36 ↓ % | 835.48 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.398 | 0.84 ↑ % | 8.23 ↑ % | 5.73 ↑ % | 833.22 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.91 | 0.98 ↑ % | 13.96 ↑ % | -2.12 ↓ % | 832.31 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0915684414 | -0.71 ↓ % | 4.39 ↑ % | -8.61 ↓ % | 826.55 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0917219713 | 1.10 ↑ % | -4.87 ↓ % | -1.92 ↓ % | 783.65 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9453 | -0.77 ↓ % | -0.18 ↓ % | -1.20 ↓ % | 774.93 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9672 | -1.16 ↓ % | -1.78 ↓ % | -0.19 ↓ % | 761.03 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336458133 | -0.03 ↓ % | -0.54 ↓ % | 8.36 ↑ % | 691.55 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077391212 | -0.26 ↓ % | 0.11 ↑ % | -7.75 ↓ % | 668.67 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.550 | -0.32 ↓ % | -5.99 ↓ % | 27.18 ↑ % | 654.84 Million Dollars | 193.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1040644484 | -0.73 ↓ % | -0.86 ↓ % | -4.29 ↓ % | 651.01 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385592528 | -0.66 ↓ % | 7.65 ↑ % | 15.16 ↑ % | 640.37 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017917387 | -1.01 ↓ % | 2.67 ↑ % | 2.22 ↑ % | 630.45 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849145160 | -0.65 ↓ % | -0.86 ↓ % | -10.91 ↓ % | 613.97 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 78 | 0.2679523290 | -3.19 ↓ % | 11.38 ↑ % | 25.68 ↑ % | 605.27 Million Dollars | 348.38 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8730 | -0.88 ↓ % | 3.00 ↑ % | -0.30 ↓ % | 564.06 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061401588 | 0.07 ↑ % | -1.04 ↓ % | -8.46 ↓ % | 527.96 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.66 | -0.64 ↓ % | 1.16 ↑ % | -13.03 ↓ % | 504.49 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5033 | 0.21 ↑ % | 12.43 ↑ % | 14.07 ↑ % | 503.26 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079786335 | -0.97 ↓ % | -0.23 ↓ % | -12.16 ↓ % | 501.54 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5208 | -1.31 ↓ % | 8.98 ↑ % | 7.55 ↑ % | 495.00 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054954 | -0.62 ↓ % | -0.16 ↓ % | -9.42 ↓ % | 483.56 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3714 | -0.69 ↓ % | 3.40 ↑ % | 7.52 ↑ % | 479.98 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7283 | -0.84 ↓ % | 1.96 ↑ % | -4.03 ↓ % | 478.48 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0669150159 | -0.75 ↓ % | 1.53 ↑ % | 8.87 ↑ % | 474.87 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.000 | -0.56 ↓ % | -1.14 ↓ % | -4.38 ↓ % | 474.85 Million Dollars | 143.30 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805956 | -0.33 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 446.33 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.02 ↑ % | 0.02 ↑ % | 0.50 ↑ % | 435.43 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2335350343 | -0.68 ↓ % | -2.28 ↓ % | -5.09 ↓ % | 423.77 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4205745931 | -0.43 ↓ % | 1.53 ↑ % | -5.40 ↓ % | 397.18 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1431 | -0.55 ↓ % | -0.38 ↓ % | -13.24 ↓ % | 391.69 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4026153174 | -0.73 ↓ % | -3.82 ↓ % | -5.08 ↓ % | 370.38 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2047381125 | 0.69 ↑ % | 6.55 ↑ % | -0.86 ↓ % | 368.53 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3350504617 | -0.34 ↓ % | 5.68 ↑ % | -2.42 ↓ % | 364.03 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 354.01 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4843234823 | -0.67 ↓ % | -0.74 ↓ % | -6.82 ↓ % | 352.00 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
