Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,522.79 | -0.58 ↓ % | -1.36 ↓ % | -15.09 ↓ % | 1,252.89 Billion Dollars | 54.68 Billion Dollars | 53,740.65 |
| 2 | Ethereum (ETH) | 1,666.40 | -0.59 ↓ % | -5.76 ↓ % | -16.90 ↓ % | 201.11 Billion Dollars | 27.78 Billion Dollars | 1,432.33 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 187.35 Billion Dollars | 110.26 Billion Dollars | 0.8587 |
| 4 | BNB (BNB) | 587.11 | -0.54 ↓ % | -2.32 ↓ % | -7.78 ↓ % | 79.13 Billion Dollars | 1.97 Billion Dollars | 504.64 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.55 Billion Dollars | 19.55 Billion Dollars | 0.8592 |
| 6 | XRP (XRP) | 1.1193 | -1.42 ↓ % | -3.99 ↓ % | -15.20 ↓ % | 69.37 Billion Dollars | 3.24 Billion Dollars | 0.9621 |
| 7 | Solana (SOL) | 65.38 | -1.17 ↓ % | -5.20 ↓ % | -20.48 ↓ % | 37.82 Billion Dollars | 5.46 Billion Dollars | 56.19 |
| 8 | TRON (TRX) | 0.3247659197 | -0.13 ↓ % | -1.59 ↓ % | -5.16 ↓ % | 30.79 Billion Dollars | 903.93 Million Dollars | 0.2791483243 |
| 9 | Hyperliquid (HYPE) | 61.56 | -1.09 ↓ % | -10.10 ↓ % | -1.92 ↓ % | 15.60 Billion Dollars | 1.89 Billion Dollars | 52.92 |
| 10 | Dogecoin (DOGE) | 0.0836273915 | -1.42 ↓ % | -5.59 ↓ % | -15.91 ↓ % | 12.92 Billion Dollars | 1.41 Billion Dollars | 0.0718808372 |
| 11 | UNUS SED LEO (LEO) | 9.764 | 0.24 ↑ % | -1.75 ↓ % | -2.06 ↓ % | 8.99 Billion Dollars | 1.73 Million Dollars | 8.392 |
| 12 | Stellar (XLM) | 0.1904491024 | -0.17 ↓ % | -8.49 ↓ % | -12.69 ↓ % | 6.42 Billion Dollars | 773.44 Million Dollars | 0.1636980501 |
| 13 | Monero (XMR) | 326.63 | 1.63 ↑ % | -5.29 ↓ % | -9.98 ↓ % | 6.03 Billion Dollars | 183.52 Million Dollars | 280.75 |
| 14 | Cardano (ADA) | 0.1595326943 | -2.98 ↓ % | -17.43 ↓ % | -32.10 ↓ % | 5.78 Billion Dollars | 1.13 Billion Dollars | 0.1371242534 |
| 15 | Canton (CC) | 0.1460102814 | -0.71 ↓ % | -5.68 ↓ % | -7.15 ↓ % | 5.65 Billion Dollars | 25.60 Million Dollars | 0.1255012393 |
| 16 | Chainlink (LINK) | 7.529 | -1.09 ↓ % | -6.19 ↓ % | -16.35 ↓ % | 5.47 Billion Dollars | 578.72 Million Dollars | 6.471 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.89 Million Dollars | 0.8590 |
| 18 | Zcash (ZEC) | 311.87 | -0.57 ↓ % | -44.14 ↓ % | -41.96 ↓ % | 5.21 Billion Dollars | 2.58 Billion Dollars | 268.06 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 2.07 Billion Dollars | 0.8581 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 83.06 Million Dollars | 0.8586 |
| 21 | Bitcoin Cash (BCH) | 222.71 | -0.51 ↓ % | -8.74 ↓ % | -26.77 ↓ % | 4.46 Billion Dollars | 261.86 Million Dollars | 191.43 |
| 22 | MemeCore (M) | 3.315 | -1.34 ↓ % | -0.22 ↓ % | 8.92 ↑ % | 4.34 Billion Dollars | 9.23 Million Dollars | 2.850 |
| 23 | Toncoin (TON) | 1.5415 | -2.20 ↓ % | -11.13 ↓ % | -13.24 ↓ % | 4.12 Billion Dollars | 316.02 Million Dollars | 1.3250 |
| 24 | Hedera (HBAR) | 0.0812280486 | -0.60 ↓ % | -4.48 ↓ % | -12.27 ↓ % | 3.52 Billion Dollars | 124.74 Million Dollars | 0.0698185132 |
| 25 | Litecoin (LTC) | 43.77 | -0.67 ↓ % | -5.38 ↓ % | -15.34 ↓ % | 3.38 Billion Dollars | 374.76 Million Dollars | 37.62 |
| 26 | Avalanche (AVAX) | 7.152 | -1.92 ↓ % | -8.18 ↓ % | -19.86 ↓ % | 3.09 Billion Dollars | 479.42 Million Dollars | 6.147 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 244.91 Million Dollars | 0.8593 |
| 28 | Sui (SUI) | 0.6976 | -2.03 ↓ % | -11.10 ↓ % | -24.31 ↓ % | 2.81 Billion Dollars | 1.03 Billion Dollars | 0.5996 |
| 29 | Shiba Inu (SHIB) | 0.0000047063 | -1.36 ↓ % | -5.49 ↓ % | -12.63 ↓ % | 2.77 Billion Dollars | 164.88 Million Dollars | 0.0000040452 |
| 30 | Tether Gold (XAUt) | 4,436.05 | -0.03 ↓ % | 0.02 ↑ % | -1.26 ↓ % | 2.72 Billion Dollars | 245.08 Million Dollars | 3,812.95 |
| 31 | NEAR Protocol (NEAR) | 2.049 | -1.77 ↓ % | -12.23 ↓ % | -17.72 ↓ % | 2.66 Billion Dollars | 1.16 Billion Dollars | 1.7608 |
| 32 | Cronos (CRO) | 0.0587930274 | -0.82 ↓ % | -3.60 ↓ % | -12.33 ↓ % | 2.64 Billion Dollars | 9.98 Million Dollars | 0.0505347824 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 169.41 Million Dollars | 0.8594 |
| 34 | Bittensor (TAO) | 198.22 | -2.14 ↓ % | -8.80 ↓ % | -23.12 ↓ % | 2.18 Billion Dollars | 337.04 Million Dollars | 170.37 |
| 35 | PAX Gold (PAXG) | 4,451.67 | -0.05 ↓ % | 0.00 ↓ % | -1.15 ↓ % | 2.05 Billion Dollars | 243.89 Million Dollars | 3,826.37 |
| 36 | Worldcoin (WLD) | 0.5346 | -3.32 ↓ % | 1.55 ↑ % | 76.11 ↑ % | 1.81 Billion Dollars | 1.67 Billion Dollars | 0.4595025500 |
| 37 | World Liberty Financial (WLFI) | 0.0561576385 | -0.58 ↓ % | -5.67 ↓ % | -4.64 ↓ % | 1.78 Billion Dollars | 99.25 Million Dollars | 0.0482695681 |
| 38 | Mantle (MNT) | 0.5295 | -0.61 ↓ % | -9.38 ↓ % | -17.49 ↓ % | 1.75 Billion Dollars | 54.42 Million Dollars | 0.4551235756 |
| 39 | Ondo (ONDO) | 0.3543262068 | -2.66 ↓ % | -3.10 ↓ % | -5.20 ↓ % | 1.73 Billion Dollars | 312.18 Million Dollars | 0.3045564848 |
| 40 | Aster (ASTER) | 0.6601 | -0.20 ↓ % | 0.05 ↑ % | -1.40 ↓ % | 1.72 Billion Dollars | 178.02 Million Dollars | 0.5674 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 323.67 Million Dollars | 0.8593 |
| 42 | DeXe (DEXE) | 20.24 | -0.01 ↓ % | 10.21 ↑ % | 9.08 ↑ % | 1.69 Billion Dollars | 48.51 Million Dollars | 17.39 |
| 43 | Polkadot (DOT) | 0.9780 | -1.33 ↓ % | -6.22 ↓ % | -19.09 ↓ % | 1.65 Billion Dollars | 179.00 Million Dollars | 0.8406 |
| 44 | 0.5696 | -2.09 ↓ % | -2.90 ↓ % | 110.23 ↑ % | 1.61 Billion Dollars | 187.16 Million Dollars | 0.4896295629 | |
| 45 | Uniswap (UNI) | 2.521 | -0.93 ↓ % | -5.78 ↓ % | -15.93 ↓ % | 1.57 Billion Dollars | 174.36 Million Dollars | 2.167 |
| 46 | OKB (OKB) | 73.06 | -0.03 ↓ % | -3.45 ↓ % | -16.04 ↓ % | 1.53 Billion Dollars | 45.50 Million Dollars | 62.80 |
| 47 | Sky (SKY) | 0.0600438985 | -1.35 ↓ % | -9.24 ↓ % | -7.92 ↓ % | 1.40 Billion Dollars | 22.77 Million Dollars | 0.0516099523 |
| 48 | USDD (USDD) | 0.9975 | -0.27 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 5.06 Million Dollars | 0.8573 |
| 49 | Internet Computer (ICP) | 2.445 | -2.18 ↓ % | -10.05 ↓ % | -11.75 ↓ % | 1.35 Billion Dollars | 133.35 Million Dollars | 2.102 |
| 50 | Pi (PI) | 0.1226524097 | -0.75 ↓ % | -4.89 ↓ % | -14.92 ↓ % | 1.31 Billion Dollars | 19.01 Million Dollars | 0.1054242843 |
| 51 | Bitget Token (BGB) | 1.8584 | 0.06 ↑ % | -1.72 ↓ % | -6.78 ↓ % | 1.30 Billion Dollars | 17.45 Million Dollars | 1.5974 |
| 52 | Pepe (PEPE) | 0.0000027509 | -1.62 ↓ % | -8.05 ↓ % | -18.91 ↓ % | 1.14 Billion Dollars | 369.14 Million Dollars | 0.0000023645 |
| 53 | Ethereum Classic (ETC) | 6.864 | -1.61 ↓ % | -6.79 ↓ % | -16.35 ↓ % | 1.08 Billion Dollars | 66.83 Million Dollars | 5.900 |
| 54 | Aave (AAVE) | 67.83 | -1.88 ↓ % | -4.23 ↓ % | -16.65 ↓ % | 1.05 Billion Dollars | 401.58 Million Dollars | 58.31 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 999.61 Million Dollars | 383.79 Million Dollars | 0.8593 |
| 56 | Cosmos (ATOM) | 1.7419 | -1.36 ↓ % | -2.07 ↓ % | -13.88 ↓ % | 892.37 Million Dollars | 45.42 Million Dollars | 1.4973 |
| 57 | KuCoin Token (KCS) | 6.599 | -1.11 ↓ % | -0.54 ↓ % | -16.71 ↓ % | 888.53 Million Dollars | 4.12 Million Dollars | 5.672 |
| 58 | Render (RENDER) | 1.7059 | -2.21 ↓ % | -10.59 ↓ % | -17.92 ↓ % | 884.92 Million Dollars | 113.66 Million Dollars | 1.4663 |
| 59 | Morpho (MORPHO) | 1.6911 | -2.66 ↓ % | -7.03 ↓ % | -18.33 ↓ % | 849.07 Million Dollars | 30.65 Million Dollars | 1.4536 |
| 60 | POL (prev. MATIC) (POL) | 0.0791433972 | -2.17 ↓ % | -12.93 ↓ % | -10.33 ↓ % | 843.32 Million Dollars | 74.12 Million Dollars | 0.0680266782 |
| 61 | Algorand (ALGO) | 0.0940199156 | -1.80 ↓ % | -8.84 ↓ % | -21.19 ↓ % | 838.97 Million Dollars | 60.86 Million Dollars | 0.0808135962 |
| 62 | Kaspa (KAS) | 0.0295575987 | -2.55 ↓ % | 0.89 ↑ % | -5.57 ↓ % | 812.47 Million Dollars | 18.51 Million Dollars | 0.0254058497 |
| 63 | Stable (STABLE) | 0.0348885268 | -1.42 ↓ % | -6.02 ↓ % | -9.68 ↓ % | 813.40 Million Dollars | 21.33 Million Dollars | 0.0299879796 |
| 64 | Quant (QNT) | 66.76 | -2.30 ↓ % | -4.10 ↓ % | -7.00 ↓ % | 805.98 Million Dollars | 28.59 Million Dollars | 57.38 |
| 65 | Ethena (ENA) | 0.0867478775 | -2.50 ↓ % | -14.84 ↓ % | -0.42 ↓ % | 806.21 Million Dollars | 353.46 Million Dollars | 0.0745630104 |
| 66 | Venice Token (VVV) | 15.24 | -1.17 ↓ % | -14.87 ↓ % | -4.82 ↓ % | 712.43 Million Dollars | 102.62 Million Dollars | 13.10 |
| 67 | GateToken (GT) | 6.316 | -0.83 ↓ % | -4.17 ↓ % | -7.07 ↓ % | 672.76 Million Dollars | 4.75 Million Dollars | 5.429 |
| 68 | JUST (JST) | 0.0779908490 | -1.30 ↓ % | 0.67 ↑ % | -17.81 ↓ % | 666.34 Million Dollars | 73.53 Million Dollars | 0.0670360204 |
| 69 | 币安人生 (币安人生) | 0.6531 | -2.17 ↓ % | -4.11 ↓ % | 51.13 ↑ % | 653.11 Million Dollars | 60.61 Million Dollars | 0.5614 |
| 70 | XDC Network (XDC) | 0.0299470238 | -0.73 ↓ % | -0.72 ↓ % | -5.65 ↓ % | 615.56 Million Dollars | 16.07 Million Dollars | 0.0257405750 |
| 71 | Filecoin (FIL) | 0.7821 | -3.00 ↓ % | -8.68 ↓ % | -18.25 ↓ % | 616.15 Million Dollars | 184.21 Million Dollars | 0.6723 |
| 72 | Flare (FLR) | 0.0068086663 | -0.65 ↓ % | -2.70 ↓ % | -12.40 ↓ % | 588.68 Million Dollars | 5.75 Million Dollars | 0.0058523006 |
| 73 | Aptos (APT) | 0.6935 | -2.00 ↓ % | -8.96 ↓ % | -24.67 ↓ % | 568.67 Million Dollars | 137.92 Million Dollars | 0.5960 |
| 74 | Jupiter (JUP) | 0.1628421971 | -2.11 ↓ % | -8.29 ↓ % | -7.86 ↓ % | 540.69 Million Dollars | 51.80 Million Dollars | 0.1399688936 |
| 75 | Pump.fun (PUMP) | 0.0015219839 | -3.00 ↓ % | -9.68 ↓ % | -10.39 ↓ % | 533.52 Million Dollars | 121.24 Million Dollars | 0.0013082015 |
| 76 | Midnight (NIGHT) | 0.0317043958 | -2.31 ↓ % | -15.61 ↓ % | -9.84 ↓ % | 526.53 Million Dollars | 227.67 Million Dollars | 0.0272511013 |
| 77 | Arbitrum (ARB) | 0.0829583878 | -1.36 ↓ % | -6.81 ↓ % | -20.99 ↓ % | 518.97 Million Dollars | 99.12 Million Dollars | 0.0713058038 |
| 78 | siren (SIREN) | 0.7007 | -4.22 ↓ % | -4.01 ↓ % | 53.08 ↑ % | 509.28 Million Dollars | 53.11 Million Dollars | 0.6023 |
| 79 | Injective (INJ) | 5.026 | -3.01 ↓ % | -18.41 ↓ % | -17.05 ↓ % | 502.45 Million Dollars | 183.93 Million Dollars | 4.320 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 493.87 Million Dollars | 59.56 Million Dollars | 0.8584 |
| 81 | Nexo (NEXO) | 0.7457 | 0.18 ↑ % | -3.66 ↓ % | -9.80 ↓ % | 481.82 Million Dollars | 15.30 Million Dollars | 0.6409 |
| 82 | Audiera (BEAT) | 1.5813 | -3.47 ↓ % | 11.82 ↑ % | 43.83 ↑ % | 455.45 Million Dollars | 46.66 Million Dollars | 1.3592 |
| 83 | 0.2003557548 | -2.89 ↓ % | -13.92 ↓ % | -17.49 ↓ % | 452.58 Million Dollars | 244.99 Million Dollars | 0.1722131844 | |
| 84 | EURC (EURC) | 1.1636 | 0.07 ↑ % | 0.26 ↑ % | -0.01 ↓ % | 430.98 Million Dollars | 72.97 Million Dollars | 1.0002 |
| 85 | VeChain (VET) | 0.0049853879 | -1.28 ↓ % | -6.59 ↓ % | -16.07 ↓ % | 428.67 Million Dollars | 27.26 Million Dollars | 0.0042851254 |
| 86 | Pudgy Penguins (PENGU) | 0.0064351154 | -1.70 ↓ % | -5.11 ↓ % | -16.65 ↓ % | 404.51 Million Dollars | 137.70 Million Dollars | 0.0055312198 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6708 | -1.28 ↓ % | -7.75 ↓ % | -12.61 ↓ % | 396.68 Million Dollars | 223.88 Million Dollars | 1.4361 |
| 88 | Dash (DASH) | 30.84 | -2.20 ↓ % | -12.40 ↓ % | -22.95 ↓ % | 392.35 Million Dollars | 113.22 Million Dollars | 26.51 |
| 89 | Bonk (BONK) | 0.0000044407 | -1.80 ↓ % | -6.96 ↓ % | -18.79 ↓ % | 390.76 Million Dollars | 60.68 Million Dollars | 0.0000038170 |
| 90 | PancakeSwap (CAKE) | 1.1918 | -1.06 ↓ % | -3.79 ↓ % | -11.60 ↓ % | 387.51 Million Dollars | 45.54 Million Dollars | 1.0244 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5790 | -1.91 ↓ % | -11.91 ↓ % | -20.07 ↓ % | 380.41 Million Dollars | 137.73 Million Dollars | 0.4976753251 |
| 92 | Lighter (LIT) | 1.4966 | 0.01 ↑ % | -2.43 ↓ % | 25.52 ↑ % | 374.15 Million Dollars | 133.11 Million Dollars | 1.2864 |
| 93 | Sei (SEI) | 0.0494935625 | -2.37 ↓ % | -7.81 ↓ % | -26.86 ↓ % | 351.24 Million Dollars | 95.09 Million Dollars | 0.0425415483 |
| 94 | Terra Classic (LUNC) | 0.0000626001 | -2.74 ↓ % | -7.98 ↓ % | -22.00 ↓ % | 346.71 Million Dollars | 42.23 Million Dollars | 0.0000538071 |
| 95 | LayerZero (ZRO) | 0.9973 | -1.46 ↓ % | -10.72 ↓ % | -12.81 ↓ % | 342.10 Million Dollars | 67.22 Million Dollars | 0.8573 |
| 96 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 338.69 Million Dollars | 360.75 Million Dollars | 0.8570 |
| 97 | Sun [New] (SUN) | 0.0173395580 | -0.47 ↓ % | -1.75 ↓ % | -4.49 ↓ % | 333.45 Million Dollars | 95.92 Million Dollars | 0.0149039916 |
| 98 | Stacks (STX) | 0.1766654408 | -1.51 ↓ % | -10.55 ↓ % | -24.21 ↓ % | 320.58 Million Dollars | 21.56 Million Dollars | 0.1518504829 |
| 99 | Aerodrome Finance (AERO) | 0.3374618160 | -0.19 ↓ % | -5.63 ↓ % | -18.60 ↓ % | 319.88 Million Dollars | 25.71 Million Dollars | 0.2900609169 |
| 100 | Kite (KITE) | 0.1781152576 | -1.42 ↓ % | -2.51 ↓ % | -10.02 ↓ % | 320.61 Million Dollars | 62.96 Million Dollars | 0.1530966542 |
