Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,439.79 | 0.26 ↑ % | 0.73 ↑ % | -2.68 ↓ % | 1,551.28 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.17 | 0.16 ↑ % | 0.99 ↑ % | -5.51 ↓ % | 257.93 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.69 Billion Dollars | 61.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.94 | 0.23 ↑ % | 1.34 ↑ % | -3.40 ↓ % | 87.47 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3731 | 0.11 ↑ % | 0.69 ↑ % | -4.01 ↓ % | 84.90 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 76.64 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | 0.08 ↑ % | 1.99 ↑ % | -5.14 ↓ % | 49.91 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3586419629 | 0.10 ↑ % | 1.05 ↑ % | 2.38 ↑ % | 34.00 Billion Dollars | 667.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043830937 | 0.13 ↑ % | 0.68 ↑ % | -8.50 ↓ % | 16.11 Billion Dollars | 715.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.14 | 1.07 ↑ % | 7.16 ↑ % | 32.93 ↑ % | 13.26 Billion Dollars | 859.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.65 | 2.84 ↑ % | 13.35 ↑ % | 22.00 ↑ % | 10.96 Billion Dollars | 826.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.21 ↓ % | 0.84 ↑ % | 0.13 ↑ % | 9.24 Billion Dollars | 706.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500612441 | 0.02 ↑ % | 0.44 ↑ % | -5.67 ↓ % | 9.06 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.83 | 0.15 ↑ % | 0.96 ↑ % | -14.34 ↓ % | 7.45 Billion Dollars | 407.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.57 | 0.48 ↑ % | 2.83 ↑ % | -0.35 ↓ % | 7.43 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.628 | 0.18 ↑ % | 1.26 ↑ % | -5.70 ↓ % | 7.00 Billion Dollars | 599.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527260967 | 0.49 ↑ % | 2.69 ↑ % | -0.04 ↓ % | 5.89 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.052 | 1.01 ↑ % | 1.67 ↑ % | -3.67 ↓ % | 5.53 Billion Dollars | 315.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440609142 | 0.12 ↑ % | -0.66 ↓ % | -9.90 ↓ % | 4.83 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.63 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.368 | 0.35 ↑ % | -4.83 ↓ % | 3.13 ↑ % | 4.39 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0735 | -0.08 ↓ % | 1.19 ↑ % | -12.29 ↓ % | 4.30 Billion Dollars | 484.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.24 | 0.06 ↑ % | 0.24 ↑ % | -4.86 ↓ % | 4.19 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.319 | 0.01 ↑ % | 1.89 ↑ % | -4.76 ↓ % | 4.02 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892592321 | 0.24 ↑ % | 1.10 ↑ % | -3.68 ↓ % | 3.87 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057939 | -0.03 ↓ % | 1.62 ↑ % | -8.02 ↓ % | 3.41 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692464421 | 0.09 ↑ % | 0.55 ↑ % | -8.94 ↓ % | 3.10 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.45 | 0.76 ↑ % | 6.01 ↑ % | -7.18 ↓ % | 2.99 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.06 | -0.03 ↓ % | 0.51 ↑ % | -3.37 ↓ % | 2.68 Billion Dollars | 339.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | 0.11 ↑ % | 3.55 ↑ % | -0.72 ↓ % | 2.30 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6962 | 0.78 ↑ % | 0.90 ↑ % | 6.58 ↑ % | 2.20 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.48 | -0.02 ↓ % | 0.55 ↑ % | -3.34 ↓ % | 2.13 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6425 | 0.88 ↑ % | 2.94 ↑ % | -1.43 ↓ % | 2.12 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2511 | 0.21 ↑ % | 1.53 ↑ % | -6.63 ↓ % | 2.11 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0638577291 | -1.40 ↓ % | 6.19 ↑ % | -5.56 ↓ % | 2.03 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4012232452 | 0.86 ↑ % | 7.83 ↑ % | 4.03 ↑ % | 1.95 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.85 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6850 | 0.65 ↑ % | 5.23 ↑ % | 2.09 ↑ % | 1.78 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.08 | 0.11 ↑ % | 2.00 ↑ % | -4.43 ↓ % | 1.70 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698573668 | -0.49 ↓ % | 1.99 ↑ % | -6.91 ↓ % | 1.62 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513471306 | -0.01 ↓ % | 1.31 ↑ % | -11.54 ↓ % | 1.60 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037283 | -0.06 ↓ % | 1.95 ↑ % | -8.75 ↓ % | 1.54 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.043 | -0.37 ↓ % | -1.00 ↓ % | -2.61 ↓ % | 1.42 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.546 | -0.36 ↓ % | 1.70 ↑ % | -17.57 ↓ % | 1.41 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.22 ↑ % | 0.25 ↑ % | -2.45 ↓ % | 1.40 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.47 | -0.10 ↓ % | -0.38 ↓ % | -7.90 ↓ % | 1.36 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -0.34 ↓ % | -0.91 ↓ % | 10.34 ↑ % | 1.16 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | 0.18 ↑ % | 1.17 ↑ % | -3.75 ↓ % | 1.08 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.06 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1187321673 | 2.71 ↑ % | 6.18 ↑ % | 0.66 ↑ % | 1.06 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.005 | -0.12 ↓ % | -3.38 ↓ % | -2.76 ↓ % | 1.02 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9216 | -0.42 ↓ % | 3.97 ↑ % | 3.41 ↑ % | 996.81 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908598573 | 0.20 ↑ % | 1.64 ↑ % | -6.84 ↓ % | 967.32 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063465661 | -0.35 ↓ % | 2.41 ↑ % | -9.52 ↓ % | 959.94 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348047504 | 0.07 ↑ % | 1.54 ↑ % | -7.00 ↓ % | 955.41 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8584 | 1.10 ↑ % | 4.75 ↑ % | -7.15 ↓ % | 910.01 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.63 | -0.24 ↓ % | -0.21 ↓ % | 1.97 ↑ % | 888.90 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2494071743 | -1.29 ↓ % | 3.84 ↑ % | -4.53 ↓ % | 850.47 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940335137 | 0.26 ↑ % | 3.33 ↑ % | 3.06 ↑ % | 803.40 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.17 | -3.39 ↓ % | -0.93 ↓ % | 12.30 ↑ % | 794.19 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.078 | 0.46 ↑ % | 2.02 ↑ % | -2.35 ↓ % | 797.19 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0346459814 | 0.00 ↑ % | -1.19 ↓ % | -12.02 ↓ % | 791.73 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9545 | 0.15 ↑ % | 1.36 ↑ % | -9.08 ↓ % | 781.97 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9657 | -0.31 ↓ % | 2.05 ↑ % | -8.29 ↓ % | 755.16 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083771215 | 0.30 ↑ % | 1.45 ↑ % | -3.37 ↓ % | 722.26 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344882929 | -1.40 ↓ % | 4.91 ↑ % | 9.47 ↑ % | 708.79 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 71 | 0.2606419708 | -3.01 ↓ % | 0.03 ↑ % | 5.36 ↑ % | 710.71 Million Dollars | 73.10 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2134149440 | -0.80 ↓ % | 8.51 ↑ % | -5.49 ↓ % | 708.60 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1124035842 | -0.18 ↓ % | -2.35 ↓ % | -15.73 ↓ % | 703.18 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.92 | 3.49 ↑ % | 15.55 ↑ % | 12.97 ↑ % | 634.06 Million Dollars | 195.67 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017583707 | -0.81 ↓ % | 3.83 ↑ % | -6.98 ↓ % | 623.65 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093561555 | 0.73 ↑ % | 8.39 ↑ % | 2.89 ↑ % | 588.13 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066610372 | -0.23 ↓ % | 0.29 ↑ % | -9.18 ↓ % | 572.75 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8860 | 0.57 ↑ % | 0.41 ↑ % | -2.08 ↓ % | 572.52 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061252 | 0.57 ↑ % | 3.28 ↑ % | -10.81 ↓ % | 538.98 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303913527 | 0.22 ↑ % | -2.97 ↓ % | -5.99 ↓ % | 504.72 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.024 | -0.30 ↓ % | 0.32 ↑ % | -5.14 ↓ % | 502.27 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.98 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.051 | -0.05 ↓ % | 0.69 ↑ % | -12.97 ↓ % | 486.91 Million Dollars | 166.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7335 | 0.16 ↑ % | 2.80 ↑ % | -5.96 ↓ % | 481.87 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3618 | 1.22 ↑ % | 4.13 ↑ % | 1.02 ↑ % | 476.65 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4631 | 0.14 ↑ % | 4.80 ↑ % | -4.08 ↓ % | 476.69 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0458411853 | 0.48 ↑ % | -2.10 ↓ % | 6.60 ↑ % | 475.42 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3515 | 0.76 ↑ % | 0.84 ↑ % | -5.56 ↓ % | 442.25 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2430613601 | -0.49 ↓ % | 4.53 ↑ % | -11.84 ↓ % | 441.06 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 92 | 0.1926702007 | 0.72 ↑ % | 0.40 ↑ % | -11.14 ↓ % | 435.22 Million Dollars | 143.88 Million Dollars | 0.0000000000 | |
| 91 | 币安人生 (币安人生) | 0.4353066790 | 1.55 ↑ % | 4.12 ↑ % | 10.56 ↑ % | 435.31 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612621387 | -0.05 ↓ % | 1.63 ↑ % | -8.71 ↓ % | 434.76 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1624 | 0.03 ↑ % | 0.15 ↑ % | -0.70 ↓ % | 430.48 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765371 | -0.17 ↓ % | -1.09 ↓ % | -10.44 ↓ % | 424.15 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2345671209 | 0.32 ↑ % | -2.29 ↓ % | 11.61 ↑ % | 422.22 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4180747176 | 0.36 ↑ % | 2.28 ↑ % | -12.33 ↓ % | 391.70 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200018705 | 0.23 ↑ % | 1.84 ↑ % | -0.37 ↓ % | 384.54 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5187 | -0.07 ↓ % | -3.42 ↓ % | -58.03 ↓ % | 377.02 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 373.45 Million Dollars | 251.35 Million Dollars | 0.0000000000 |
