Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,662.82 | 0.14 ↑ % | 1.54 ↑ % | 1.58 ↑ % | 1,555.92 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.70 | 0.44 ↑ % | 1.58 ↑ % | 1.65 ↑ % | 257.27 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 189.46 Billion Dollars | 55.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.54 | -0.13 ↓ % | 1.76 ↑ % | 4.26 ↑ % | 89.84 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | 0.04 ↑ % | 0.90 ↑ % | -1.40 ↓ % | 84.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.18 ↓ % | 0.97 ↑ % | 2.08 ↑ % | 49.76 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726737952 | -0.11 ↓ % | 2.06 ↑ % | 4.93 ↑ % | 35.33 Billion Dollars | 920.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032466841 | 0.27 ↑ % | 1.28 ↑ % | -0.63 ↓ % | 15.94 Billion Dollars | 547.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.31 | -0.52 ↓ % | -1.82 ↓ % | 38.40 ↑ % | 15.83 Billion Dollars | 828.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.43 | -0.48 ↓ % | 2.10 ↑ % | 26.95 ↑ % | 11.19 Billion Dollars | 914.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↓ % | -0.16 ↓ % | 0.03 ↑ % | 9.23 Billion Dollars | 483.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472997724 | 0.66 ↑ % | 2.00 ↑ % | -0.58 ↓ % | 8.96 Billion Dollars | 330.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.89 | 0.56 ↑ % | 0.47 ↑ % | 3.39 ↑ % | 7.25 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.45 | -0.02 ↓ % | -0.08 ↓ % | -5.55 ↓ % | 7.00 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.619 | 0.23 ↑ % | 2.00 ↑ % | 2.14 ↑ % | 6.99 Billion Dollars | 273.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1674579417 | 0.10 ↑ % | 0.82 ↑ % | 11.55 ↑ % | 6.47 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.055 | 6.85 ↑ % | 18.00 ↑ % | 6.43 ↑ % | 5.54 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508970519 | 0.09 ↑ % | 2.96 ↑ % | 3.33 ↑ % | 5.06 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0524 | 0.11 ↑ % | 1.09 ↑ % | 1.35 ↑ % | 4.22 Billion Dollars | 584.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.95 | 0.44 ↑ % | 0.49 ↑ % | -1.13 ↓ % | 4.09 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.453 | 0.28 ↑ % | 2.49 ↑ % | 4.04 ↑ % | 4.08 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894467777 | 0.22 ↑ % | 0.75 ↑ % | 0.59 ↑ % | 3.88 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.917 | 0.13 ↑ % | -0.08 ↓ % | -7.88 ↓ % | 3.81 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.780 | 3.18 ↑ % | 14.26 ↑ % | 82.65 ↑ % | 3.60 Billion Dollars | 961.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056229 | -0.17 ↓ % | 1.11 ↑ % | -0.93 ↓ % | 3.31 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694837592 | -0.02 ↓ % | 0.64 ↑ % | 0.93 ↑ % | 3.11 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.74 | 0.20 ↑ % | 0.90 ↑ % | 7.92 ↑ % | 3.05 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,551.06 | 0.04 ↑ % | 1.03 ↑ % | 0.24 ↑ % | 2.70 Billion Dollars | 206.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6555 | 0.74 ↑ % | 0.15 ↑ % | 4.99 ↑ % | 2.16 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2811 | 0.07 ↑ % | 1.79 ↑ % | 4.47 ↑ % | 2.16 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,562.05 | 0.07 ↑ % | 0.95 ↑ % | 0.45 ↑ % | 2.15 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.370 | 0.12 ↑ % | -0.42 ↓ % | -0.64 ↓ % | 2.14 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4327281524 | -0.97 ↓ % | -1.60 ↓ % | 27.06 ↑ % | 2.11 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0628335876 | 0.89 ↑ % | 2.43 ↑ % | 4.74 ↑ % | 2.00 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6981 | -0.22 ↓ % | -1.36 ↓ % | 7.55 ↑ % | 1.82 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.20 | -0.12 ↓ % | 0.70 ↑ % | 2.42 ↑ % | 1.75 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706401643 | 0.40 ↑ % | 1.35 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494559059 | 0.12 ↑ % | -0.26 ↓ % | -0.81 ↓ % | 1.58 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.766 | 2.98 ↑ % | 7.89 ↑ % | 10.97 ↑ % | 1.53 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036421 | 0.24 ↑ % | 1.92 ↑ % | 0.24 ↑ % | 1.51 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.35 | -0.11 ↓ % | 13.84 ↑ % | 25.47 ↑ % | 1.45 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.094 | 0.45 ↑ % | 1.85 ↑ % | 4.72 ↑ % | 1.43 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.01 ↑ % | 1.98 ↑ % | 1.12 ↑ % | 1.40 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.78 | 0.07 ↑ % | 1.21 ↑ % | -1.36 ↓ % | 1.34 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.254 | 2.31 ↑ % | 15.01 ↑ % | 27.71 ↑ % | 1.17 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.263 | -1.37 ↓ % | 0.94 ↑ % | 31.72 ↑ % | 1.11 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.156 | 1.18 ↑ % | 5.45 ↑ % | 6.85 ↑ % | 1.10 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.067 | 0.28 ↑ % | 0.35 ↑ % | 2.08 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3026200430 | 0.24 ↑ % | 1.81 ↑ % | 29.19 ↑ % | 1.03 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138838352 | -0.16 ↓ % | 1.48 ↑ % | 7.24 ↑ % | 1.02 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0931282940 | 0.63 ↑ % | 3.23 ↑ % | 3.71 ↑ % | 991.74 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.57 | -0.49 ↓ % | -1.57 ↓ % | 5.57 ↑ % | 960.62 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335879964 | 0.20 ↑ % | 1.11 ↑ % | -1.48 ↓ % | 922.41 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1006081643 | 0.07 ↑ % | 1.50 ↑ % | -2.57 ↓ % | 908.15 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371331430 | -1.88 ↓ % | 10.73 ↑ % | 2.95 ↑ % | 853.99 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.16 | -0.70 ↓ % | -8.89 ↓ % | 25.29 ↑ % | 841.81 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9785 | 0.19 ↑ % | 3.19 ↑ % | 5.91 ↑ % | 801.91 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.047 | -0.98 ↓ % | 0.50 ↑ % | 0.60 ↑ % | 793.70 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923953561 | -0.19 ↓ % | -1.14 ↓ % | 3.84 ↑ % | 789.40 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9950 | 0.49 ↑ % | 4.15 ↑ % | 5.92 ↑ % | 779.56 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 70 | 0.2563663701 | 2.26 ↑ % | 12.51 ↑ % | 0.62 ↑ % | 726.07 Million Dollars | 52.13 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083221934 | -0.10 ↓ % | 0.18 ↑ % | -2.41 ↓ % | 718.21 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097382107 | 0.61 ↑ % | 3.75 ↑ % | -5.15 ↓ % | 686.50 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2038696645 | 0.22 ↑ % | 0.89 ↑ % | 5.35 ↑ % | 676.91 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328307082 | 0.63 ↑ % | 5.89 ↑ % | 7.67 ↑ % | 674.76 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018092368 | 0.19 ↑ % | 3.91 ↑ % | 7.74 ↑ % | 639.33 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.87 | 0.33 ↑ % | 1.40 ↑ % | 11.23 ↑ % | 583.11 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067251439 | 0.04 ↑ % | 1.48 ↑ % | 0.82 ↑ % | 578.26 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090174160 | -0.19 ↓ % | 0.40 ↑ % | 8.34 ↑ % | 566.84 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.664 | -1.50 ↓ % | 9.28 ↑ % | 21.26 ↑ % | 566.21 Million Dollars | 166.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8614 | 0.48 ↑ % | 0.51 ↑ % | -0.07 ↓ % | 556.59 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325138220 | 0.37 ↑ % | -5.22 ↓ % | 3.29 ↑ % | 539.97 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061292 | 0.08 ↑ % | 2.34 ↑ % | 4.04 ↑ % | 539.34 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7879 | 0.24 ↑ % | 5.62 ↑ % | 13.01 ↑ % | 517.65 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 84 | 0.2277683214 | 1.73 ↑ % | 8.04 ↑ % | 20.38 ↑ % | 514.50 Million Dollars | 160.92 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.04 ↑ % | 0.62 ↑ % | 2.11 ↑ % | 495.72 Million Dollars | 155.37 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.00 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3753 | -0.74 ↓ % | 4.28 ↑ % | 12.99 ↑ % | 481.35 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4632 | 0.22 ↑ % | 4.42 ↑ % | 4.21 ↑ % | 476.23 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822429 | 0.38 ↑ % | 3.82 ↑ % | 5.66 ↑ % | 455.74 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2506306450 | 0.05 ↑ % | 3.89 ↑ % | 8.47 ↑ % | 454.80 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3516 | -0.08 ↓ % | 4.89 ↑ % | 5.61 ↑ % | 451.31 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0628142141 | 0.47 ↑ % | 3.37 ↑ % | 4.44 ↑ % | 445.77 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1639 | -0.02 ↓ % | 0.27 ↑ % | -0.10 ↓ % | 441.64 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4374845427 | -0.55 ↓ % | -2.51 ↓ % | 3.51 ↑ % | 437.48 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4628770517 | 2.33 ↑ % | 11.84 ↑ % | 20.56 ↑ % | 425.82 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4376795599 | 0.83 ↑ % | 0.38 ↑ % | 11.40 ↑ % | 412.05 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202687012 | -0.24 ↓ % | 0.89 ↑ % | 1.72 ↑ % | 389.70 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0372755427 | 2.22 ↑ % | 1.57 ↑ % | -22.71 ↓ % | 386.93 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 373.29 Million Dollars | 204.29 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3402676802 | 0.23 ↑ % | 1.23 ↑ % | 0.12 ↑ % | 369.50 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
