Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,433.66 | -0.13 ↓ % | -0.47 ↓ % | -1.01 ↓ % | 1,610.95 Billion Dollars | 32.04 Billion Dollars | 68,561.57 |
| 2 | Ethereum (ETH) | 2,266.68 | -0.30 ↓ % | -2.03 ↓ % | -4.68 ↓ % | 273.56 Billion Dollars | 15.96 Billion Dollars | 1,932.12 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 189.74 Billion Dollars | 74.15 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 1.4265 | -0.58 ↓ % | -2.93 ↓ % | 1.11 ↑ % | 88.15 Billion Dollars | 2.54 Billion Dollars | 1.2159 |
| 5 | BNB (BNB) | 653.63 | -0.55 ↓ % | -0.32 ↓ % | 3.66 ↑ % | 88.10 Billion Dollars | 1.70 Billion Dollars | 557.15 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.18 Billion Dollars | 11.19 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 94.47 | -0.25 ↓ % | -0.59 ↓ % | 10.60 ↑ % | 54.59 Billion Dollars | 4.70 Billion Dollars | 80.53 |
| 8 | TRON (TRX) | 0.3478854163 | -0.03 ↓ % | -0.91 ↓ % | 1.93 ↑ % | 32.98 Billion Dollars | 716.01 Million Dollars | 0.2965371809 |
| 9 | Dogecoin (DOGE) | 0.1087477126 | 0.26 ↑ % | -0.77 ↓ % | -3.17 ↓ % | 16.77 Billion Dollars | 1.29 Billion Dollars | 0.0926964414 |
| 10 | Hyperliquid (HYPE) | 40.26 | -1.04 ↓ % | -1.90 ↓ % | -8.33 ↓ % | 10.26 Billion Dollars | 263.67 Million Dollars | 34.32 |
| 11 | Cardano (ADA) | 0.2692060093 | -0.97 ↓ % | -3.91 ↓ % | 4.81 ↑ % | 9.75 Billion Dollars | 457.01 Million Dollars | 0.2294709331 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.03 ↑ % | 0.00 ↑ % | -1.55 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.669 |
| 13 | Zcash (ZEC) | 551.87 | 0.28 ↑ % | 0.06 ↑ % | 27.00 ↑ % | 9.20 Billion Dollars | 763.55 Million Dollars | 470.41 |
| 14 | Bitcoin Cash (BCH) | 439.29 | 0.05 ↑ % | -2.40 ↓ % | -3.69 ↓ % | 8.80 Billion Dollars | 259.90 Million Dollars | 374.45 |
| 15 | Chainlink (LINK) | 10.19 | -0.50 ↓ % | -2.63 ↓ % | 5.25 ↑ % | 7.41 Billion Dollars | 614.16 Million Dollars | 8.688 |
| 16 | Monero (XMR) | 399.83 | -0.17 ↓ % | -1.50 ↓ % | -1.82 ↓ % | 7.38 Billion Dollars | 167.76 Million Dollars | 340.81 |
| 17 | Toncoin (TON) | 2.348 | 0.99 ↑ % | 2.06 ↑ % | 31.80 ↑ % | 6.31 Billion Dollars | 642.00 Million Dollars | 2.002 |
| 18 | Canton (CC) | 0.1563774803 | -1.39 ↓ % | 1.96 ↑ % | 5.53 ↑ % | 6.02 Billion Dollars | 29.10 Million Dollars | 0.1332960078 |
| 19 | Stellar (XLM) | 0.1622420530 | -0.42 ↓ % | -3.21 ↓ % | 1.71 ↑ % | 5.43 Billion Dollars | 150.82 Million Dollars | 0.1382949638 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.28 Million Dollars | 0.8520 |
| 21 | Sui (SUI) | 1.2273 | -1.75 ↓ % | -2.91 ↓ % | 27.81 ↑ % | 4.92 Billion Dollars | 990.29 Million Dollars | 1.0461 |
| 22 | Litecoin (LTC) | 57.19 | -0.23 ↓ % | -2.11 ↓ % | 2.88 ↑ % | 4.41 Billion Dollars | 296.32 Million Dollars | 48.74 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 4.40 Billion Dollars | 777.81 Million Dollars | 0.8512 |
| 24 | MemeCore (M) | 3.240 | 0.31 ↑ % | 0.27 ↑ % | -3.19 ↓ % | 4.21 Billion Dollars | 11.97 Million Dollars | 2.762 |
| 25 | Avalanche (AVAX) | 9.734 | -0.61 ↓ % | -3.58 ↓ % | 3.03 ↑ % | 4.20 Billion Dollars | 230.20 Million Dollars | 8.297 |
| 26 | Hedera (HBAR) | 0.0931770738 | -0.66 ↓ % | -2.33 ↓ % | 3.09 ↑ % | 4.04 Billion Dollars | 95.86 Million Dollars | 0.0794240445 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 43.84 Million Dollars | 0.8519 |
| 28 | Shiba Inu (SHIB) | 0.0000063592 | -0.43 ↓ % | -2.73 ↓ % | 1.56 ↑ % | 3.75 Billion Dollars | 129.20 Million Dollars | 0.0000054206 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 36.64 Million Dollars | 0.8521 |
| 30 | Cronos (CRO) | 0.0792490355 | -1.34 ↓ % | 2.81 ↑ % | 14.36 ↑ % | 3.45 Billion Dollars | 39.17 Million Dollars | 0.0675517986 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.45 Billion Dollars | 73.56 Million Dollars | 0.8520 |
| 32 | Bittensor (TAO) | 307.56 | -1.03 ↓ % | -4.95 ↓ % | 8.45 ↑ % | 3.35 Billion Dollars | 275.25 Million Dollars | 262.17 |
| 33 | Tether Gold (XAUt) | 4,669.55 | -0.19 ↓ % | -0.97 ↓ % | 2.14 ↑ % | 2.77 Billion Dollars | 206.06 Million Dollars | 3,980.32 |
| 34 | Uniswap (UNI) | 3.726 | -0.68 ↓ % | -2.69 ↓ % | 10.64 ↑ % | 2.37 Billion Dollars | 219.53 Million Dollars | 3.176 |
| 35 | Mantle (MNT) | 0.6692 | -0.53 ↓ % | -3.67 ↓ % | 3.89 ↑ % | 2.21 Billion Dollars | 40.60 Million Dollars | 0.5704 |
| 36 | Polkadot (DOT) | 1.3126 | -0.61 ↓ % | -3.01 ↓ % | 2.87 ↑ % | 2.21 Billion Dollars | 142.12 Million Dollars | 1.1189 |
| 37 | PAX Gold (PAXG) | 4,667.98 | -0.21 ↓ % | -1.02 ↓ % | 2.11 ↑ % | 2.20 Billion Dollars | 189.65 Million Dollars | 3,978.98 |
| 38 | World Liberty Financial (WLFI) | 0.0668155772 | -1.18 ↓ % | 1.36 ↑ % | 2.38 ↑ % | 2.12 Billion Dollars | 69.36 Million Dollars | 0.0569535312 |
| 39 | NEAR Protocol (NEAR) | 1.5454 | 0.80 ↑ % | 2.04 ↑ % | 20.74 ↑ % | 2.00 Billion Dollars | 246.56 Million Dollars | 1.3173 |
| 40 | Ondo (ONDO) | 0.3959692927 | -1.94 ↓ % | -7.01 ↓ % | 24.58 ↑ % | 1.93 Billion Dollars | 262.48 Million Dollars | 0.3375238291 |
| 41 | Pi (PI) | 0.1713208081 | -0.24 ↓ % | -0.63 ↓ % | -4.98 ↓ % | 1.79 Billion Dollars | 14.30 Million Dollars | 0.1460336855 |
| 42 | OKB (OKB) | 85.01 | -0.46 ↓ % | -2.34 ↓ % | -0.79 ↓ % | 1.79 Billion Dollars | 34.87 Million Dollars | 72.47 |
| 43 | Internet Computer (ICP) | 3.222 | -0.82 ↓ % | -4.73 ↓ % | 25.14 ↑ % | 1.78 Billion Dollars | 95.30 Million Dollars | 2.747 |
| 44 | Aster (ASTER) | 0.6681 | -0.74 ↓ % | -1.78 ↓ % | -1.00 ↓ % | 1.74 Billion Dollars | 131.24 Million Dollars | 0.5695 |
| 45 | Sky (SKY) | 0.0746953100 | 0.27 ↑ % | -0.10 ↓ % | -8.25 ↓ % | 1.73 Billion Dollars | 17.55 Million Dollars | 0.0636702076 |
| 46 | Pepe (PEPE) | 0.0000041072 | -1.09 ↓ % | -4.18 ↓ % | 0.35 ↑ % | 1.70 Billion Dollars | 323.84 Million Dollars | 0.0000035009 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 155.46 Million Dollars | 0.8522 |
| 48 | Bitget Token (BGB) | 2.112 | 0.01 ↑ % | -1.39 ↓ % | 2.61 ↑ % | 1.48 Billion Dollars | 16.66 Million Dollars | 1.8005 |
| 49 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 1.48 Billion Dollars | 9.93 Million Dollars | 0.8522 |
| 50 | Aave (AAVE) | 95.58 | -1.16 ↓ % | -3.85 ↓ % | 1.96 ↑ % | 1.47 Billion Dollars | 383.28 Million Dollars | 81.47 |
| 51 | Ethereum Classic (ETC) | 9.331 | -0.57 ↓ % | -3.55 ↓ % | 4.84 ↑ % | 1.46 Billion Dollars | 61.59 Million Dollars | 7.953 |
| 52 | KuCoin Token (KCS) | 8.311 | -0.69 ↓ % | -1.60 ↓ % | -2.67 ↓ % | 1.12 Billion Dollars | 10.65 Million Dollars | 7.085 |
| 53 | Algorand (ALGO) | 0.1228605737 | -0.31 ↓ % | 0.57 ↑ % | 2.88 ↑ % | 1.09 Billion Dollars | 49.45 Million Dollars | 0.1047262302 |
| 54 | Ethena (ENA) | 0.1205656285 | -0.93 ↓ % | -5.32 ↓ % | 11.35 ↑ % | 1.09 Billion Dollars | 129.94 Million Dollars | 0.1027700212 |
| 55 | POL (prev. MATIC) (POL) | 0.1003430656 | -0.18 ↓ % | -2.83 ↓ % | 3.01 ↑ % | 1.07 Billion Dollars | 56.26 Million Dollars | 0.0855323288 |
| 56 | DeXe (DEXE) | 12.62 | -0.07 ↓ % | 0.12 ↑ % | 17.26 ↑ % | 1.06 Billion Dollars | 10.18 Million Dollars | 10.76 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 128.47 Million Dollars | 0.8521 |
| 58 | Kaspa (KAS) | 0.0378019192 | -0.61 ↓ % | -3.00 ↓ % | 11.27 ↑ % | 1.04 Billion Dollars | 31.67 Million Dollars | 0.0322223181 |
| 59 | Morpho (MORPHO) | 2.070 | -0.75 ↓ % | -2.49 ↓ % | -11.24 ↓ % | 1.01 Billion Dollars | 12.31 Million Dollars | 1.7645 |
| 60 | Cosmos (ATOM) | 1.9849 | -0.77 ↓ % | -0.60 ↓ % | 4.69 ↑ % | 1.01 Billion Dollars | 74.22 Million Dollars | 1.6919 |
| 61 | Render (RENDER) | 1.8755 | -0.93 ↓ % | -4.62 ↓ % | 1.24 ↑ % | 972.92 Million Dollars | 84.34 Million Dollars | 1.5987 |
| 62 | Stable (STABLE) | 0.0399970553 | 0.11 ↑ % | 15.76 ↑ % | 18.01 ↑ % | 904.35 Million Dollars | 33.72 Million Dollars | 0.0340934499 |
| 63 | Worldcoin (WLD) | 0.2646282463 | -0.96 ↓ % | -4.48 ↓ % | 9.39 ↑ % | 893.48 Million Dollars | 136.69 Million Dollars | 0.2255688525 |
| 64 | Quant (QNT) | 71.46 | 0.27 ↑ % | -1.97 ↓ % | 5.31 ↑ % | 862.67 Million Dollars | 7.85 Million Dollars | 60.91 |
| 65 | Aptos (APT) | 1.0656 | -0.49 ↓ % | -4.24 ↓ % | 9.17 ↑ % | 860.58 Million Dollars | 73.09 Million Dollars | 0.9083 |
| 66 | siren (SIREN) | 1.1809 | 0.43 ↑ % | 1.45 ↑ % | 56.75 ↑ % | 858.26 Million Dollars | 14.39 Million Dollars | 1.0066 |
| 67 | Filecoin (FIL) | 1.0838 | -0.61 ↓ % | -3.51 ↓ % | 13.46 ↑ % | 845.70 Million Dollars | 118.33 Million Dollars | 0.9238 |
| 68 | Arbitrum (ARB) | 0.1354932881 | -0.86 ↓ % | -3.93 ↓ % | 14.29 ↑ % | 833.38 Million Dollars | 87.52 Million Dollars | 0.1154943433 |
| 69 | GateToken (GT) | 7.316 | -0.11 ↓ % | -2.49 ↓ % | 0.45 ↑ % | 823.92 Million Dollars | 2.50 Million Dollars | 6.236 |
| 70 | Venice Token (VVV) | 16.84 | -0.51 ↓ % | 0.26 ↑ % | 69.00 ↑ % | 775.02 Million Dollars | 178.11 Million Dollars | 14.36 |
| 71 | JUST (JST) | 0.0898742685 | 0.73 ↑ % | 2.78 ↑ % | 6.92 ↑ % | 767.86 Million Dollars | 28.68 Million Dollars | 0.0766087366 |
| 72 | Jupiter (JUP) | 0.2275630822 | -1.01 ↓ % | -5.43 ↓ % | 18.14 ↑ % | 755.58 Million Dollars | 71.81 Million Dollars | 0.1939745437 |
| 73 | Flare (FLR) | 0.0086207803 | -0.88 ↓ % | -0.68 ↓ % | 13.14 ↑ % | 742.30 Million Dollars | 5.20 Million Dollars | 0.0073483445 |
| 74 | 0.2633245463 | -5.65 ↓ % | 13.04 ↑ % | 35.78 ↑ % | 718.03 Million Dollars | 102.93 Million Dollars | 0.2244575800 | |
| 75 | Pump.fun (PUMP) | 0.0019503658 | -1.66 ↓ % | -5.33 ↓ % | 6.33 ↑ % | 696.70 Million Dollars | 70.39 Million Dollars | 0.0016624899 |
| 76 | XDC Network (XDC) | 0.0323540603 | -1.89 ↓ % | 0.57 ↑ % | 10.61 ↑ % | 664.87 Million Dollars | 24.27 Million Dollars | 0.0275785686 |
| 77 | BUILDon (B) | 0.6580 | 2.16 ↑ % | 16.81 ↑ % | 55.01 ↑ % | 658.01 Million Dollars | 89.24 Million Dollars | 0.5609 |
| 78 | VeChain (VET) | 0.0074364600 | -0.86 ↓ % | -3.20 ↓ % | 1.70 ↑ % | 639.42 Million Dollars | 20.00 Million Dollars | 0.0063388311 |
| 79 | Bonk (BONK) | 0.0000070573 | -0.67 ↓ % | -5.00 ↓ % | 9.34 ↑ % | 621.01 Million Dollars | 70.22 Million Dollars | 0.0000060157 |
| 80 | Pudgy Penguins (PENGU) | 0.0096461962 | -1.43 ↓ % | -5.54 ↓ % | -17.41 ↓ % | 606.36 Million Dollars | 146.76 Million Dollars | 0.0082224080 |
| 81 | Nexo (NEXO) | 0.9116 | -0.62 ↓ % | -1.11 ↓ % | 1.02 ↑ % | 589.00 Million Dollars | 8.11 Million Dollars | 0.7770 |
| 82 | Midnight (NIGHT) | 0.0346938836 | -1.79 ↓ % | 0.32 ↑ % | 11.68 ↑ % | 576.18 Million Dollars | 46.88 Million Dollars | 0.0295730317 |
| 83 | Dash (DASH) | 45.21 | 0.37 ↑ % | -2.63 ↓ % | -1.91 ↓ % | 573.97 Million Dollars | 99.51 Million Dollars | 38.54 |
| 84 | SKYAI (SKYAI) | 0.5580 | -1.08 ↓ % | 39.64 ↑ % | -22.36 ↓ % | 558.03 Million Dollars | 90.50 Million Dollars | 0.4756636438 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.313 | -0.54 ↓ % | -3.80 ↓ % | -3.42 ↓ % | 549.21 Million Dollars | 249.88 Million Dollars | 1.9719 |
| 86 | Terra Classic (LUNC) | 0.0000974445 | -0.91 ↓ % | -0.32 ↓ % | -9.72 ↓ % | 539.76 Million Dollars | 69.05 Million Dollars | 0.0000830616 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8132 | -1.08 ↓ % | -5.86 ↓ % | 6.39 ↑ % | 534.28 Million Dollars | 86.01 Million Dollars | 0.6932 |
| 88 | 0.2245354975 | -0.81 ↓ % | -4.22 ↓ % | 6.53 ↑ % | 507.19 Million Dollars | 169.47 Million Dollars | 0.1913938335 | |
| 89 | PancakeSwap (CAKE) | 1.5330 | -0.35 ↓ % | -2.25 ↓ % | 1.27 ↑ % | 500.04 Million Dollars | 31.61 Million Dollars | 1.3067 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.21 Million Dollars | 12.17 Million Dollars | 0.8519 |
| 91 | Sei (SEI) | 0.0700650018 | -1.32 ↓ % | -4.71 ↓ % | 17.76 ↑ % | 488.74 Million Dollars | 78.94 Million Dollars | 0.0597233375 |
| 92 | Stacks (STX) | 0.2608335279 | -0.54 ↓ % | -0.81 ↓ % | 13.62 ↑ % | 473.31 Million Dollars | 16.74 Million Dollars | 0.2223342384 |
| 93 | LayerZero (ZRO) | 1.4539 | -1.26 ↓ % | -3.31 ↓ % | 2.15 ↑ % | 466.23 Million Dollars | 30.09 Million Dollars | 1.2393 |
| 94 | Injective (INJ) | 4.655 | -4.72 ↓ % | 7.47 ↑ % | 23.61 ↑ % | 465.37 Million Dollars | 196.28 Million Dollars | 3.968 |
| 95 | EURC (EURC) | 1.1741 | 0.00 ↑ % | -0.40 ↓ % | 0.34 ↑ % | 453.93 Million Dollars | 37.80 Million Dollars | 1.0008 |
| 96 | edgeX (EDGE) | 1.2788 | -1.08 ↓ % | -3.62 ↓ % | -1.16 ↓ % | 447.59 Million Dollars | 55.07 Million Dollars | 1.0901 |
| 97 | Aerodrome Finance (AERO) | 0.4736702759 | -0.84 ↓ % | -9.52 ↓ % | 4.47 ↑ % | 442.19 Million Dollars | 26.02 Million Dollars | 0.4037560695 |
| 98 | Chiliz (CHZ) | 0.0423177224 | -1.12 ↓ % | -1.71 ↓ % | 1.50 ↑ % | 438.22 Million Dollars | 67.40 Million Dollars | 0.0360715843 |
| 99 | Curve DAO Token (CRV) | 0.2790577445 | -1.71 ↓ % | 4.84 ↑ % | 16.36 ↑ % | 419.08 Million Dollars | 197.56 Million Dollars | 0.2378685424 |
| 100 | Tezos (XTZ) | 0.3816116651 | -0.45 ↓ % | -3.05 ↓ % | 2.61 ↑ % | 413.87 Million Dollars | 11.60 Million Dollars | 0.3252854017 |
