Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,688.72 | 0.14 ↑ % | 0.68 ↑ % | -3.29 ↓ % | 1,256.74 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.23 | 0.07 ↑ % | 1.58 ↑ % | -5.09 ↓ % | 201.69 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.76 | 0.03 ↑ % | 0.53 ↑ % | -4.11 ↓ % | 77.74 Billion Dollars | 938.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.06 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1006 | 0.25 ↑ % | 0.11 ↑ % | -8.02 ↓ % | 68.29 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.38 | -0.07 ↓ % | 1.03 ↑ % | -4.14 ↓ % | 40.28 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302467301 | 0.48 ↑ % | -0.06 ↓ % | 3.65 ↑ % | 31.32 Billion Dollars | 520.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.21 | 0.09 ↑ % | -1.35 ↓ % | -14.49 ↓ % | 15.75 Billion Dollars | 628.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789956695 | 0.27 ↑ % | -0.10 ↓ % | -8.09 ↓ % | 12.23 Billion Dollars | 507.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.03 ↑ % | -0.23 ↓ % | -1.61 ↓ % | 8.77 Billion Dollars | 316.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.52 | 0.12 ↑ % | -1.62 ↓ % | -17.66 ↓ % | 6.94 Billion Dollars | 369.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915823831 | 0.13 ↑ % | -0.58 ↓ % | -12.72 ↓ % | 6.49 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.12 | 1.22 ↑ % | 4.10 ↑ % | -5.72 ↓ % | 6.14 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506446242 | 0.00 ↑ % | 0.72 ↑ % | -6.06 ↓ % | 5.86 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.606 | 0.00 ↓ % | 0.96 ↑ % | -6.92 ↓ % | 5.53 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505019562 | 0.01 ↑ % | -1.20 ↓ % | -11.01 ↓ % | 5.48 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 891.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5924 | 2.01 ↑ % | 1.25 ↑ % | -3.18 ↓ % | 4.30 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.46 | -0.21 ↓ % | 2.53 ↑ % | -9.25 ↓ % | 3.88 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | 0.25 ↑ % | -3.16 ↓ % | -7.13 ↓ % | 3.75 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771896041 | -0.20 ↓ % | 0.06 ↑ % | -3.32 ↓ % | 3.36 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.11 | 0.26 ↑ % | -2.74 ↓ % | -7.11 ↓ % | 3.26 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7014 | -0.31 ↓ % | 2.87 ↑ % | -11.17 ↓ % | 2.83 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.394 | 0.07 ↑ % | 4.87 ↑ % | -6.11 ↓ % | 2.76 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045596 | 0.17 ↑ % | 1.37 ↑ % | -7.50 ↓ % | 2.69 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562086181 | -0.13 ↓ % | -0.21 ↓ % | -5.50 ↓ % | 2.59 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9564 | -0.03 ↓ % | -1.37 ↓ % | -14.11 ↓ % | 2.54 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,070.73 | 0.04 ↑ % | -0.54 ↓ % | -5.26 ↓ % | 2.49 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.43 | 0.22 ↑ % | 0.77 ↑ % | -11.87 ↓ % | 2.45 Billion Dollars | 567.76 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.03 | 1.09 ↑ % | -0.30 ↓ % | 33.55 ↑ % | 1.93 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0590783486 | 0.52 ↑ % | 3.41 ↑ % | -2.07 ↓ % | 1.88 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,077.68 | 0.02 ↑ % | -0.54 ↓ % | -5.34 ↓ % | 1.84 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5276 | 0.55 ↑ % | -8.85 ↓ % | -19.88 ↓ % | 1.83 Billion Dollars | 482.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.899 | 0.06 ↑ % | 2.42 ↑ % | -17.90 ↓ % | 1.80 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5157 | 0.09 ↑ % | 0.47 ↑ % | -6.12 ↓ % | 1.70 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6302 | 0.13 ↑ % | 2.15 ↑ % | -4.34 ↓ % | 1.70 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.67 | -0.68 ↓ % | -0.14 ↓ % | 3.47 ↑ % | 1.63 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9057 | 0.18 ↑ % | 1.66 ↑ % | -10.11 ↓ % | 1.53 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3068461816 | -0.31 ↓ % | -2.13 ↓ % | -16.38 ↓ % | 1.49 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290823881 | 0.45 ↑ % | 0.71 ↑ % | -3.15 ↓ % | 1.39 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553437679 | 0.14 ↑ % | -2.66 ↓ % | -3.96 ↓ % | 1.29 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.45 ↑ % | 1.55 ↑ % | -8.57 ↓ % | 1.21 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7144 | 0.09 ↑ % | -1.00 ↓ % | -5.25 ↓ % | 1.20 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.060 | 0.07 ↑ % | 1.27 ↑ % | -3.60 ↓ % | 1.11 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.69 | 0.28 ↑ % | 0.39 ↑ % | -5.54 ↓ % | 1.10 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026569 | -0.11 ↓ % | -1.44 ↓ % | -9.22 ↓ % | 1.10 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.115 | 0.00 ↑ % | 4.06 ↑ % | -1.09 ↓ % | 958.06 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6806 | -0.91 ↓ % | -3.50 ↓ % | -14.55 ↓ % | 866.39 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6497 | 0.26 ↑ % | -4.00 ↓ % | -13.58 ↓ % | 839.32 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.24 | -0.37 ↓ % | 2.68 ↑ % | -2.02 ↓ % | 835.89 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6105 | 1.33 ↑ % | 4.00 ↑ % | -5.78 ↓ % | 835.47 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0344846258 | 0.16 ↑ % | -0.80 ↓ % | 1.48 ↑ % | 823.40 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0767069418 | -0.36 ↓ % | 0.55 ↑ % | 0.62 ↑ % | 818.20 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911170357 | -0.76 ↓ % | 1.79 ↑ % | -4.86 ↓ % | 813.43 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0844289496 | -0.10 ↓ % | -1.86 ↓ % | -2.82 ↓ % | 784.66 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284726779 | 0.21 ↑ % | -5.41 ↓ % | -11.84 ↓ % | 783.86 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841157582 | 0.56 ↑ % | 3.14 ↑ % | 2.87 ↑ % | 718.67 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.674 | -0.13 ↓ % | 1.30 ↑ % | -1.46 ↓ % | 711.04 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7070 | -0.39 ↓ % | -0.51 ↓ % | 5.19 ↑ % | 707.05 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2119441359 | 1.27 ↑ % | 6.16 ↑ % | 10.64 ↑ % | 703.72 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.250 | -9.51 ↓ % | 31.81 ↑ % | 9.80 ↑ % | 647.99 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | -1.24 ↓ % | -5.27 ↓ % | -17.72 ↓ % | 624.18 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7748 | -0.25 ↓ % | 3.81 ↑ % | -3.74 ↓ % | 612.90 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290981604 | 0.00 ↑ % | 0.02 ↑ % | -3.57 ↓ % | 611.32 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070054746 | -0.05 ↓ % | -0.69 ↓ % | -8.40 ↓ % | 606.52 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6468 | 0.24 ↑ % | 3.84 ↑ % | -1.60 ↓ % | 538.33 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306271196 | 0.35 ↑ % | -5.77 ↓ % | -2.81 ↓ % | 508.64 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784241605 | 0.11 ↑ % | 1.27 ↑ % | -9.44 ↓ % | 499.00 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7718 | -0.26 ↓ % | 2.00 ↑ % | -7.47 ↓ % | 498.72 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5214 | -0.53 ↓ % | 0.08 ↑ % | 5.36 ↑ % | 497.09 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.66 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014035881 | 0.21 ↑ % | 1.83 ↑ % | -5.43 ↓ % | 484.88 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.68 | 0.88 ↑ % | 4.45 ↑ % | -3.62 ↓ % | 454.83 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.514 | -0.21 ↓ % | -1.61 ↓ % | -17.88 ↓ % | 451.31 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3306 | 0.15 ↑ % | 1.01 ↑ % | -5.37 ↓ % | 430.64 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1349 | -0.11 ↓ % | -0.48 ↓ % | -2.20 ↓ % | 428.77 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7465 | -0.08 ↓ % | 0.64 ↑ % | -8.21 ↓ % | 414.64 Million Dollars | 181.15 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046505513 | -0.02 ↓ % | 0.06 ↑ % | -8.38 ↓ % | 399.88 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | 0.1747348444 | 0.04 ↑ % | 2.16 ↑ % | -14.64 ↓ % | 394.71 Million Dollars | 104.14 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062347165 | -0.23 ↓ % | -1.21 ↓ % | -12.39 ↓ % | 391.92 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5526 | 0.28 ↑ % | 2.29 ↑ % | -11.87 ↓ % | 388.16 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043813 | 0.09 ↑ % | 0.68 ↑ % | -7.14 ↓ % | 385.53 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525968325 | -0.30 ↓ % | 0.45 ↑ % | -2.59 ↓ % | 379.63 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5672 | -0.17 ↓ % | 0.90 ↑ % | -8.71 ↓ % | 372.69 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 351.55 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632852 | -0.34 ↓ % | -0.20 ↓ % | -13.35 ↓ % | 349.12 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3738819621 | 0.76 ↑ % | 0.30 ↑ % | -5.63 ↓ % | 343.95 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172678517 | 0.17 ↑ % | -0.08 ↓ % | 1.77 ↑ % | 332.08 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9373 | -0.07 ↓ % | 1.18 ↑ % | -12.26 ↓ % | 330.48 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6729 | 1.58 ↑ % | 4.64 ↑ % | -12.83 ↓ % | 327.48 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3502269420 | 0.81 ↑ % | 0.80 ↑ % | -21.54 ↓ % | 326.06 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3467171062 | 1.08 ↑ % | 7.05 ↑ % | 2.93 ↑ % | 321.53 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
