Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,834.05 | 0.00 ↓ % | 0.40 ↑ % | -4.83 ↓ % | 1,539.10 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.52 | 0.05 ↑ % | 0.91 ↑ % | -7.22 ↓ % | 255.43 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 63.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.29 | 0.05 ↑ % | -0.01 ↓ % | -3.09 ↓ % | 86.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3631 | -0.03 ↓ % | -1.20 ↓ % | -5.16 ↓ % | 84.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | -0.29 ↓ % | -0.12 ↓ % | -10.95 ↓ % | 48.76 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552925436 | 0.12 ↑ % | 0.01 ↑ % | 1.70 ↑ % | 33.68 Billion Dollars | 677.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035815063 | -0.03 ↓ % | -0.14 ↓ % | -5.29 ↓ % | 17.61 Billion Dollars | 751.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.35 | -0.38 ↓ % | 5.92 ↑ % | 20.11 ↑ % | 12.30 Billion Dollars | 690.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.11 | -0.99 ↓ % | 6.17 ↑ % | 4.14 ↑ % | 9.58 Billion Dollars | 722.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.945 | 0.04 ↑ % | -0.97 ↓ % | -2.26 ↓ % | 9.16 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486287307 | -0.08 ↓ % | -0.31 ↓ % | -8.21 ↓ % | 9.00 Billion Dollars | 341.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.72 | 0.21 ↑ % | -1.30 ↓ % | -16.20 ↓ % | 7.39 Billion Dollars | 535.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.95 | -0.34 ↓ % | 1.38 ↑ % | -4.49 ↓ % | 7.21 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.489 | -0.15 ↓ % | 0.63 ↑ % | -7.85 ↓ % | 6.90 Billion Dollars | 568.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492925731 | 0.43 ↑ % | -0.89 ↓ % | -2.52 ↓ % | 5.76 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.024 | 0.56 ↑ % | 3.83 ↑ % | -13.50 ↓ % | 5.45 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1445969488 | -0.33 ↓ % | -1.08 ↓ % | -11.31 ↓ % | 4.84 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.567 | 0.99 ↑ % | 12.09 ↑ % | 7.29 ↑ % | 4.65 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0578 | -0.14 ↓ % | 1.48 ↑ % | -15.81 ↓ % | 4.24 Billion Dollars | 507.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.05 | -0.05 ↓ % | 0.15 ↑ % | -6.25 ↓ % | 4.17 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.148 | 0.07 ↑ % | 0.25 ↑ % | -7.05 ↓ % | 3.95 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881665297 | -0.03 ↓ % | -0.68 ↓ % | -5.70 ↓ % | 3.82 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056907 | -0.10 ↓ % | -0.18 ↓ % | -11.27 ↓ % | 3.35 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688040405 | -0.06 ↓ % | -0.48 ↓ % | -11.39 ↓ % | 3.08 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.98 | 0.02 ↑ % | 0.29 ↑ % | -16.22 ↓ % | 2.82 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.44 | -0.12 ↓ % | -1.21 ↓ % | -4.23 ↓ % | 2.66 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | -0.27 ↓ % | 1.62 ↑ % | -7.70 ↓ % | 2.21 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6460 | -2.02 ↓ % | 6.42 ↑ % | 0.67 ↑ % | 2.13 Billion Dollars | 312.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.06 | -0.14 ↓ % | -1.24 ↓ % | -4.21 ↓ % | 2.11 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6272 | 0.52 ↑ % | 0.57 ↑ % | -6.28 ↓ % | 2.07 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2264 | -0.38 ↓ % | -0.32 ↓ % | -8.05 ↓ % | 2.07 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599965791 | -0.22 ↓ % | -0.68 ↓ % | -10.37 ↓ % | 1.91 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3672406583 | -0.97 ↓ % | 6.42 ↑ % | -7.48 ↓ % | 1.79 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6500 | -0.03 ↓ % | -0.25 ↓ % | -3.31 ↓ % | 1.69 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.49 | 0.00 ↓ % | -2.07 ↓ % | -6.85 ↓ % | 1.67 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685046569 | 0.04 ↑ % | -0.49 ↓ % | -8.55 ↓ % | 1.59 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493560491 | 0.15 ↑ % | -1.31 ↓ % | -12.99 ↓ % | 1.58 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036515 | -0.08 ↓ % | 0.05 ↑ % | -11.52 ↓ % | 1.51 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.115 | 0.80 ↑ % | 3.74 ↑ % | -2.73 ↓ % | 1.43 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.07 ↑ % | 0.79 ↑ % | -4.47 ↓ % | 1.40 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.494 | -0.22 ↓ % | 0.28 ↑ % | -21.74 ↓ % | 1.38 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.01 | -0.84 ↓ % | -0.33 ↓ % | -8.23 ↓ % | 1.36 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.28 ↓ % | 0.51 ↑ % | 6.29 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.06 ↓ % | -0.44 ↓ % | -5.29 ↓ % | 1.06 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.76 ↓ % | 1.13 ↑ % | -2.85 ↓ % | 1.05 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112283936 | -0.25 ↓ % | 4.50 ↑ % | -8.81 ↓ % | 991.46 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897575502 | 0.48 ↑ % | -0.41 ↓ % | -9.02 ↓ % | 955.53 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8303 | -0.78 ↓ % | 3.59 ↑ % | -3.50 ↓ % | 949.48 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034265326 | -0.12 ↓ % | -0.14 ↓ % | -15.07 ↓ % | 933.59 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338874561 | -0.93 ↓ % | -0.38 ↓ % | -11.85 ↓ % | 930.15 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.75 | -0.14 ↓ % | -1.68 ↓ % | 1.21 ↑ % | 890.33 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7815 | 0.37 ↑ % | 4.80 ↑ % | -12.40 ↓ % | 872.19 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395227457 | -0.16 ↓ % | 1.69 ↑ % | -10.20 ↓ % | 816.09 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347999516 | -0.83 ↓ % | -1.29 ↓ % | -10.17 ↓ % | 794.23 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.93 | -1.22 ↓ % | 18.60 ↑ % | 5.49 ↑ % | 782.90 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.950 | -0.24 ↓ % | -0.61 ↓ % | -5.22 ↓ % | 782.72 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914591043 | 0.53 ↑ % | 2.62 ↑ % | 1.37 ↑ % | 781.41 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9363 | -0.41 ↓ % | 0.63 ↑ % | -13.72 ↓ % | 767.10 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9414 | -0.19 ↓ % | -0.73 ↓ % | -14.08 ↓ % | 736.07 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146058372 | -0.28 ↓ % | -1.18 ↓ % | -16.51 ↓ % | 716.95 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082284246 | -0.32 ↓ % | -2.26 ↓ % | -5.44 ↓ % | 709.38 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | 0.2588481965 | -0.43 ↓ % | 3.57 ↑ % | 1.22 ↑ % | 705.82 Million Dollars | 21.27 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325113923 | -1.10 ↓ % | 6.80 ↑ % | 3.17 ↑ % | 668.15 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956497193 | -0.28 ↓ % | 0.68 ↑ % | -15.98 ↓ % | 649.62 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016891025 | -0.18 ↓ % | 0.12 ↑ % | -13.87 ↓ % | 599.56 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8770 | -0.42 ↓ % | 1.33 ↑ % | -4.06 ↓ % | 566.65 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064921625 | -2.24 ↓ % | -2.90 ↓ % | -13.42 ↓ % | 558.23 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086272955 | 0.09 ↑ % | 3.50 ↑ % | -10.28 ↓ % | 542.32 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.64 | -1.30 ↓ % | 2.45 ↑ % | -7.77 ↓ % | 541.52 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059137 | -0.15 ↓ % | -0.09 ↓ % | -16.74 ↓ % | 520.38 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311457708 | -0.45 ↓ % | -1.16 ↓ % | -8.62 ↓ % | 517.25 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.03 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.912 | -1.87 ↓ % | 4.78 ↑ % | 2.67 ↑ % | 491.08 Million Dollars | 183.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469835925 | 0.33 ↑ % | -4.24 ↓ % | 10.23 ↑ % | 487.18 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.18 ↓ % | -0.44 ↓ % | -12.96 ↓ % | 482.61 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7099 | -0.42 ↓ % | 1.49 ↑ % | -12.53 ↓ % | 466.39 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3099 | 0.12 ↑ % | 8.47 ↑ % | 2.43 ↑ % | 458.48 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3978 | 0.19 ↑ % | -0.57 ↓ % | -8.78 ↓ % | 455.40 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.08 ↓ % | -0.37 ↓ % | -1.13 ↓ % | 448.97 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 90 | 0.1915844070 | -0.12 ↓ % | 0.59 ↑ % | -15.01 ↓ % | 432.76 Million Dollars | 132.39 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3327 | -0.44 ↓ % | 3.01 ↑ % | -11.29 ↓ % | 431.64 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2383425265 | -0.58 ↓ % | 2.38 ↑ % | 20.40 ↑ % | 429.02 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000773056 | -0.22 ↓ % | -1.61 ↓ % | -17.65 ↓ % | 428.33 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601110652 | -0.14 ↓ % | -0.20 ↓ % | -14.54 ↓ % | 426.59 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2325077317 | 0.29 ↑ % | 0.30 ↑ % | -11.66 ↓ % | 421.91 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4183483772 | -0.13 ↓ % | -3.89 ↓ % | 1.53 ↑ % | 418.35 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5327 | -0.05 ↓ % | 8.20 ↑ % | -54.63 ↓ % | 387.17 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 381.48 Million Dollars | 220.89 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4067962458 | -0.42 ↓ % | 4.04 ↑ % | -14.33 ↓ % | 381.19 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196235932 | -0.09 ↓ % | -1.05 ↓ % | -2.94 ↓ % | 377.26 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
