Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,168.72 | -0.53 ↓ % | -2.14 ↓ % | -0.42 ↓ % | 1,525.04 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.67 | -0.45 ↓ % | -2.03 ↓ % | -2.08 ↓ % | 274.41 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 114.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3811 | -0.46 ↓ % | -2.31 ↓ % | -4.04 ↓ % | 85.19 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.56 | -0.20 ↓ % | -0.93 ↓ % | -1.97 ↓ % | 83.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.61 Billion Dollars | 53.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | -0.47 ↓ % | -2.22 ↓ % | -2.91 ↓ % | 48.02 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234541581 | -0.05 ↓ % | -0.61 ↓ % | -1.75 ↓ % | 30.66 Billion Dollars | 601.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985900069 | -0.67 ↓ % | 0.29 ↑ % | 3.26 ↑ % | 16.73 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.07 | 0.72 ↑ % | -5.49 ↓ % | -1.91 ↓ % | 10.22 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.09 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 9.54 Billion Dollars | 553.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.66 | -0.24 ↓ % | -0.27 ↓ % | 0.31 ↑ % | 8.95 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454649075 | -0.34 ↓ % | -0.88 ↓ % | -1.91 ↓ % | 8.88 Billion Dollars | 340.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.68 | -0.69 ↓ % | -4.35 ↓ % | 0.21 ↑ % | 6.93 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.197 | -0.45 ↓ % | -1.42 ↓ % | -2.25 ↓ % | 6.69 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487909265 | -0.09 ↓ % | -0.06 ↓ % | -0.40 ↓ % | 5.71 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.78 | -0.18 ↓ % | -6.63 ↓ % | 0.46 ↑ % | 5.56 Billion Dollars | 590.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1614912784 | -0.87 ↓ % | -3.43 ↓ % | -10.68 ↓ % | 5.38 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.721 | -6.30 ↓ % | -9.55 ↓ % | -6.60 ↓ % | 4.82 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.42 Billion Dollars | 934.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | -0.12 ↓ % | -0.70 ↓ % | -0.87 ↓ % | 4.24 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.149 | -0.60 ↓ % | -1.17 ↓ % | -3.19 ↓ % | 3.95 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887226798 | -0.32 ↓ % | -2.38 ↓ % | -2.48 ↓ % | 3.85 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9188 | -0.60 ↓ % | -1.08 ↓ % | -3.93 ↓ % | 3.63 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060870 | -0.57 ↓ % | -0.61 ↓ % | -0.37 ↓ % | 3.59 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2989 | -0.21 ↓ % | -0.63 ↓ % | -5.74 ↓ % | 3.24 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691382669 | -0.09 ↓ % | -0.90 ↓ % | -1.77 ↓ % | 3.01 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.17 | 0.29 ↑ % | 0.24 ↑ % | 0.81 ↑ % | 2.72 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.21 | -1.02 ↓ % | -2.77 ↓ % | -4.60 ↓ % | 2.55 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729333584 | 0.03 ↑ % | -0.44 ↓ % | -8.45 ↓ % | 2.32 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,558.24 | -1.01 ↓ % | -2.85 ↓ % | -4.70 ↓ % | 2.20 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | -0.24 ↓ % | -1.60 ↓ % | -2.11 ↓ % | 2.08 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2194 | -0.31 ↓ % | -1.38 ↓ % | -5.23 ↓ % | 2.05 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | -0.63 ↓ % | -1.14 ↓ % | -1.97 ↓ % | 2.05 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880409183 | -0.21 ↓ % | 3.15 ↑ % | 9.10 ↑ % | 2.04 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1933686288 | -0.59 ↓ % | 6.18 ↑ % | 14.76 ↑ % | 1.99 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.51 | -0.25 ↓ % | -0.58 ↓ % | -0.49 ↓ % | 1.75 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3450 | -0.40 ↓ % | -2.33 ↓ % | -3.40 ↓ % | 1.74 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6333 | -0.62 ↓ % | -2.57 ↓ % | -7.60 ↓ % | 1.65 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038258 | -0.48 ↓ % | -0.55 ↓ % | 0.47 ↑ % | 1.58 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.51 | -1.00 ↓ % | 0.47 ↑ % | 3.63 ↑ % | 1.49 Billion Dollars | 315.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9564 | -0.45 ↓ % | -1.41 ↓ % | 2.99 ↑ % | 1.37 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.67 ↓ % | -1.74 ↓ % | -4.27 ↓ % | 1.32 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.356 | -0.46 ↓ % | -0.34 ↓ % | -1.64 ↓ % | 1.31 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.38 | 1.89 ↑ % | 6.74 ↑ % | 9.75 ↑ % | 1.29 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2604928342 | -0.76 ↓ % | -0.48 ↓ % | 0.05 ↑ % | 1.27 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.391 | -0.41 ↓ % | -0.54 ↓ % | -2.07 ↓ % | 1.13 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1136557385 | -0.80 ↓ % | -1.76 ↓ % | 8.23 ↑ % | 1.01 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9581 | -0.62 ↓ % | -1.21 ↓ % | 7.70 ↑ % | 989.81 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911806296 | -0.31 ↓ % | -1.00 ↓ % | -2.43 ↓ % | 969.58 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051747013 | -0.58 ↓ % | -0.89 ↓ % | -7.96 ↓ % | 921.26 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7467 | -0.57 ↓ % | -2.73 ↓ % | -3.17 ↓ % | 906.07 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327971632 | -0.39 ↓ % | -2.27 ↓ % | -6.75 ↓ % | 898.53 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9195 | -0.63 ↓ % | -0.92 ↓ % | -2.36 ↓ % | 855.63 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.83 | -1.01 ↓ % | -1.77 ↓ % | -7.69 ↓ % | 831.01 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498025239 | -0.17 ↓ % | -1.50 ↓ % | -5.75 ↓ % | 824.98 Million Dollars | 127.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.300 | -0.09 ↓ % | -1.33 ↓ % | 0.12 ↑ % | 822.19 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357010318 | -0.69 ↓ % | -0.46 ↓ % | 31.44 ↑ % | 792.28 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9584 | -0.73 ↓ % | 0.19 ↑ % | 1.35 ↑ % | 773.29 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240789555 | -0.44 ↓ % | -2.28 ↓ % | -1.83 ↓ % | 763.17 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832937945 | 0.64 ↑ % | 1.73 ↑ % | 5.59 ↑ % | 711.64 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9110 | -1.21 ↓ % | -1.48 ↓ % | -2.50 ↓ % | 704.97 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076153521 | -0.45 ↓ % | -2.62 ↓ % | -6.60 ↓ % | 653.76 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1930485946 | -0.09 ↓ % | 1.92 ↑ % | 12.66 ↑ % | 641.28 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099038658 | -0.10 ↓ % | 3.35 ↑ % | 25.99 ↑ % | 622.56 Million Dollars | 478.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071361728 | -0.49 ↓ % | -1.72 ↓ % | -1.08 ↓ % | 613.60 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301540879 | -1.37 ↓ % | -0.90 ↓ % | -0.97 ↓ % | 601.47 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017438167 | -0.85 ↓ % | -0.84 ↓ % | -6.25 ↓ % | 579.12 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.456 | -0.37 ↓ % | -3.53 ↓ % | -15.06 ↓ % | 571.09 Million Dollars | 204.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8794 | -0.65 ↓ % | -2.11 ↓ % | -2.47 ↓ % | 568.20 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337820509 | 0.10 ↑ % | -2.35 ↓ % | -8.73 ↓ % | 561.03 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061391 | -0.63 ↓ % | -1.72 ↓ % | -1.22 ↓ % | 540.21 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7076 | 1.00 ↑ % | 13.22 ↑ % | 1.52 ↑ % | 514.60 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.02 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 494.73 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4851 | -0.40 ↓ % | -1.64 ↓ % | -3.67 ↓ % | 485.93 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460346737 | -2.63 ↓ % | -8.06 ↓ % | -4.04 ↓ % | 475.48 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3344 | -0.90 ↓ % | 2.18 ↑ % | 0.07 ↑ % | 467.04 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 85 | 0.1990295033 | -0.80 ↓ % | -4.02 ↓ % | -6.98 ↓ % | 449.57 Million Dollars | 137.58 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6846 | -0.43 ↓ % | -1.90 ↓ % | -1.41 ↓ % | 449.39 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4067 | -0.81 ↓ % | -6.83 ↓ % | -13.97 ↓ % | 449.17 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1690 | -0.03 ↓ % | -0.42 ↓ % | -0.65 ↓ % | 443.93 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.78 | -0.44 ↓ % | -1.53 ↓ % | -2.04 ↓ % | 440.98 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 90 | 0.1596051681 | 0.98 ↑ % | 19.80 ↑ % | 56.35 ↑ % | 435.21 Million Dollars | 35.20 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4660027135 | -1.92 ↓ % | 1.70 ↑ % | 19.57 ↑ % | 431.52 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3885098365 | -0.58 ↓ % | 5.79 ↑ % | 5.59 ↑ % | 420.77 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594003342 | -0.84 ↓ % | -1.90 ↓ % | 4.76 ↑ % | 414.35 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.914 | 0.01 ↑ % | -3.10 ↓ % | -6.35 ↓ % | 411.26 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 409.35 Million Dollars | 301.20 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2232178719 | -0.46 ↓ % | -1.55 ↓ % | -1.27 ↓ % | 405.05 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3637808977 | -1.37 ↓ % | 4.67 ↑ % | -30.38 ↓ % | 363.78 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036187874 | -1.08 ↓ % | -5.43 ↓ % | 34.11 ↑ % | 361.87 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.553 | -1.62 ↓ % | -1.64 ↓ % | 6.96 ↑ % | 355.20 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000639955 | -3.41 ↓ % | 4.83 ↑ % | 46.14 ↑ % | 352.50 Million Dollars | 140.71 Million Dollars | 0.0000000000 |
