Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,081.11 | -0.62 ↓ % | 0.38 ↑ % | -5.94 ↓ % | 1,204.57 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.33 | -1.01 ↓ % | -0.17 ↓ % | -8.82 ↓ % | 190.12 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.15 | -0.61 ↓ % | -1.53 ↓ % | -4.66 ↓ % | 75.23 Billion Dollars | 894.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0533 | -0.40 ↓ % | 0.78 ↑ % | -7.76 ↓ % | 65.56 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.99 | -1.20 ↓ % | -3.56 ↓ % | -1.05 ↓ % | 41.22 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200286357 | -0.16 ↓ % | 0.06 ↑ % | -1.59 ↓ % | 30.35 Billion Dollars | 425.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.88 ↓ % | -4.12 ↓ % | -10.40 ↓ % | 15.79 Billion Dollars | 330.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745777422 | -0.92 ↓ % | -1.60 ↓ % | -10.43 ↓ % | 11.55 Billion Dollars | 433.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.36 ↑ % | 2.27 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 770.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.53 | -0.66 ↓ % | -4.22 ↓ % | -13.97 ↓ % | 6.71 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1517718012 | 0.04 ↑ % | 0.85 ↑ % | 0.22 ↑ % | 5.91 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1737809845 | -0.52 ↓ % | -3.51 ↓ % | -18.13 ↓ % | 5.90 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.94 | -0.31 ↓ % | -0.88 ↓ % | -0.30 ↓ % | 5.87 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.311 | -0.80 ↓ % | -0.55 ↓ % | -7.36 ↓ % | 5.32 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451544304 | -0.95 ↓ % | -1.90 ↓ % | -9.93 ↓ % | 5.28 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 611.05 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5524 | -0.61 ↓ % | -0.76 ↓ % | -4.15 ↓ % | 4.19 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.44 | -0.82 ↓ % | -1.07 ↓ % | -1.01 ↓ % | 3.94 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.23 | -0.89 ↓ % | 0.97 ↑ % | -4.40 ↓ % | 3.27 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719478228 | -0.51 ↓ % | -0.47 ↓ % | -10.10 ↓ % | 3.13 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6895 | -1.45 ↓ % | -1.36 ↓ % | -2.06 ↓ % | 2.78 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.412 | -1.43 ↓ % | -0.24 ↓ % | 5.19 ↑ % | 2.77 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547612026 | -0.38 ↓ % | -0.55 ↓ % | -6.63 ↓ % | 2.52 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.71 | -0.05 ↓ % | 0.20 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042183 | -0.77 ↓ % | -0.49 ↓ % | -10.36 ↓ % | 2.49 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8410 | -1.76 ↓ % | 0.96 ↑ % | -14.33 ↓ % | 2.39 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.35 | -0.74 ↓ % | -2.50 ↓ % | -8.14 ↓ % | 2.32 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,066.38 | -0.08 ↓ % | 0.15 ↑ % | -2.01 ↓ % | 1.84 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578107337 | -1.24 ↓ % | -0.27 ↓ % | -0.28 ↓ % | 1.84 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.941 | -1.16 ↓ % | -1.98 ↓ % | -2.02 ↓ % | 1.83 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.82 | -0.63 ↓ % | 4.37 ↑ % | 40.96 ↑ % | 1.83 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6227 | -1.03 ↓ % | -1.22 ↓ % | -3.60 ↓ % | 1.68 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.75 | -1.25 ↓ % | 4.74 ↑ % | 4.90 ↑ % | 1.65 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4472359519 | -3.41 ↓ % | -5.76 ↓ % | -25.90 ↓ % | 1.55 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100228459 | -1.12 ↓ % | -2.87 ↓ % | -8.45 ↓ % | 1.51 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.60 | -0.80 ↓ % | -2.14 ↓ % | 26.86 ↑ % | 1.44 Billion Dollars | 381.88 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4363074200 | -1.09 ↓ % | -0.03 ↓ % | -18.04 ↓ % | 1.44 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1317482438 | -0.99 ↓ % | 3.74 ↑ % | -2.19 ↓ % | 1.42 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8258 | -0.75 ↓ % | -3.86 ↓ % | -13.82 ↓ % | 1.40 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 1.59 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -1.07 ↓ % | -3.23 ↓ % | -5.80 ↓ % | 1.19 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493249421 | -0.09 ↓ % | -1.16 ↓ % | -15.21 ↓ % | 1.15 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6379 | -0.32 ↓ % | 0.12 ↑ % | -7.47 ↓ % | 1.14 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.137 | -0.34 ↓ % | -2.10 ↓ % | -3.65 ↓ % | 1.12 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023817 | -0.87 ↓ % | -0.80 ↓ % | -15.40 ↓ % | 985.50 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7416 | -0.04 ↓ % | -5.73 ↓ % | -73.82 ↓ % | 977.16 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.806 | -1.44 ↓ % | -0.07 ↓ % | -5.22 ↓ % | 916.43 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376756479 | -1.01 ↓ % | 1.36 ↑ % | 15.25 ↑ % | 903.45 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7472 | -0.82 ↓ % | 2.18 ↑ % | -4.09 ↓ % | 889.07 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5703 | -1.01 ↓ % | 0.80 ↑ % | -8.27 ↓ % | 814.62 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5616 | -1.15 ↓ % | -2.74 ↓ % | -13.30 ↓ % | 805.85 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.49 | -0.60 ↓ % | -3.14 ↓ % | -6.92 ↓ % | 790.63 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282524787 | -2.21 ↓ % | 0.19 ↑ % | -5.89 ↓ % | 778.02 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0848430752 | -0.80 ↓ % | 1.75 ↑ % | -8.72 ↓ % | 758.07 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706304911 | -0.59 ↓ % | -1.24 ↓ % | -11.82 ↓ % | 753.51 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2231625850 | -2.33 ↓ % | -2.52 ↓ % | 10.64 ↑ % | 740.97 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853435282 | 0.04 ↑ % | 4.52 ↑ % | 1.96 ↑ % | 729.16 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0770237081 | -0.88 ↓ % | -4.61 ↓ % | -11.96 ↓ % | 715.84 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7084 | -0.38 ↓ % | -1.94 ↓ % | 0.94 ↑ % | 708.37 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.598 | -0.22 ↓ % | 1.23 ↑ % | -1.04 ↓ % | 702.95 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.362 | -0.24 ↓ % | -2.56 ↓ % | 29.48 ↑ % | 680.28 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | -1.95 ↓ % | -2.20 ↓ % | -6.21 ↓ % | 632.15 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279597500 | -0.19 ↓ % | 0.15 ↑ % | -5.25 ↓ % | 587.42 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7300 | -1.29 ↓ % | -2.64 ↓ % | -6.60 ↓ % | 578.29 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066462600 | -0.95 ↓ % | -2.95 ↓ % | -9.52 ↓ % | 575.59 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3544 | -0.36 ↓ % | 92.04 ↑ % | 172.13 ↑ % | 569.97 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013592154 | -1.45 ↓ % | 3.50 ↑ % | -0.53 ↓ % | 552.62 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310181860 | -0.37 ↓ % | 1.36 ↑ % | -3.02 ↓ % | 515.13 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 493.27 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5825 | -1.54 ↓ % | -3.84 ↓ % | -7.98 ↓ % | 484.92 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.744 | -0.98 ↓ % | -3.02 ↓ % | -4.61 ↓ % | 474.28 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736587177 | -0.80 ↓ % | -0.97 ↓ % | -11.27 ↓ % | 468.68 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7246 | -0.48 ↓ % | -1.88 ↓ % | -8.69 ↓ % | 468.18 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4678754625 | -0.58 ↓ % | -3.14 ↓ % | -12.30 ↓ % | 448.20 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7495 | -1.33 ↓ % | -2.43 ↓ % | 14.29 ↑ % | 437.38 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.01 ↓ % | 0.09 ↑ % | -0.65 ↓ % | 431.97 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3266 | -0.37 ↓ % | -1.37 ↓ % | -2.89 ↓ % | 429.34 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.38 | -0.88 ↓ % | -3.68 ↓ % | -8.91 ↓ % | 425.60 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6634 | -0.92 ↓ % | -2.10 ↓ % | -7.55 ↓ % | 394.91 Million Dollars | 182.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062172487 | -1.62 ↓ % | -0.67 ↓ % | -7.03 ↓ % | 390.82 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7997 | -0.78 ↓ % | -8.99 ↓ % | 18.53 ↑ % | 390.06 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 90 | 0.1725142250 | -1.19 ↓ % | -1.34 ↓ % | -7.35 ↓ % | 389.70 Million Dollars | 92.40 Million Dollars | 0.0000000000 | |
| 91 | VeChain (VET) | 0.0043810892 | -1.13 ↓ % | -2.01 ↓ % | -10.80 ↓ % | 376.71 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041553 | -1.21 ↓ % | -1.90 ↓ % | -8.60 ↓ % | 365.64 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500289491 | -0.80 ↓ % | -3.92 ↓ % | -6.73 ↓ % | 361.10 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5334 | -1.10 ↓ % | -0.07 ↓ % | -11.04 ↓ % | 350.46 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 349.16 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000613714 | -0.28 ↓ % | -2.77 ↓ % | -9.71 ↓ % | 339.31 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3679583832 | -1.83 ↓ % | -4.29 ↓ % | -0.68 ↓ % | 338.50 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3480255871 | -1.10 ↓ % | -5.95 ↓ % | 0.68 ↑ % | 322.75 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166314685 | 0.00 ↓ % | -0.68 ↓ % | -3.30 ↓ % | 319.84 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3386925597 | -0.88 ↓ % | 2.39 ↑ % | -7.87 ↓ % | 315.32 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
