Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,203.90 | -0.20 ↓ % | -1.09 ↓ % | 0.56 ↑ % | 1,525.76 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.46 | -0.26 ↓ % | -0.46 ↓ % | -1.39 ↓ % | 275.71 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 108.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3793 | -0.10 ↓ % | -1.28 ↓ % | -3.16 ↓ % | 85.08 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.05 | -0.09 ↓ % | -0.29 ↓ % | -1.03 ↓ % | 83.98 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.49 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | -0.05 ↓ % | -0.99 ↓ % | -2.17 ↓ % | 48.21 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229463591 | 0.00 ↑ % | -0.76 ↓ % | -3.19 ↓ % | 30.61 Billion Dollars | 616.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994516527 | -0.07 ↓ % | 0.73 ↑ % | 5.16 ↑ % | 16.88 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | 0.13 ↑ % | -3.48 ↓ % | 1.08 ↑ % | 10.20 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.10 ↑ % | -0.07 ↓ % | 9.54 Billion Dollars | 358.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.24 | -0.14 ↓ % | 0.56 ↑ % | 1.08 ↑ % | 9.04 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466770297 | -0.34 ↓ % | -0.14 ↓ % | -1.06 ↓ % | 8.93 Billion Dollars | 282.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.11 | -0.61 ↓ % | -1.09 ↓ % | -1.58 ↓ % | 6.99 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.231 | -0.24 ↓ % | -0.36 ↓ % | -1.03 ↓ % | 6.71 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488081124 | -0.05 ↓ % | 0.83 ↑ % | -1.94 ↓ % | 5.72 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.63 | 0.07 ↑ % | -5.01 ↓ % | 7.76 ↑ % | 5.59 Billion Dollars | 562.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619559746 | -0.34 ↓ % | -2.12 ↓ % | -8.81 ↓ % | 5.39 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 957.97 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.372 | 0.72 ↑ % | -8.97 ↓ % | -22.44 ↓ % | 4.37 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.14 ↓ % | 0.06 ↑ % | 0.44 ↑ % | 4.28 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.161 | -0.19 ↓ % | -0.68 ↓ % | -1.49 ↓ % | 3.96 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889237381 | -0.06 ↓ % | -0.76 ↓ % | -1.17 ↓ % | 3.86 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | -0.12 ↓ % | -0.68 ↓ % | -1.80 ↓ % | 3.65 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061299 | -0.07 ↓ % | 0.23 ↑ % | 1.34 ↑ % | 3.61 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3005 | 0.33 ↑ % | -0.09 ↓ % | -3.79 ↓ % | 3.24 Billion Dollars | 376.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691071893 | -0.06 ↓ % | -0.80 ↓ % | -0.82 ↓ % | 3.01 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.09 | 0.01 ↑ % | 4.02 ↑ % | 5.41 ↑ % | 2.79 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.23 | -0.10 ↓ % | -1.99 ↓ % | -2.54 ↓ % | 2.57 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737810744 | -0.11 ↓ % | 1.97 ↑ % | -6.09 ↓ % | 2.34 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.03 | -0.12 ↓ % | -1.95 ↓ % | -2.62 ↓ % | 2.21 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6293 | -0.24 ↓ % | -1.12 ↓ % | 0.25 ↑ % | 2.08 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.249 | -0.27 ↓ % | 0.49 ↑ % | -0.07 ↓ % | 2.07 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2284 | -0.18 ↓ % | 0.24 ↑ % | -3.37 ↓ % | 2.07 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1943382900 | -0.22 ↓ % | 6.00 ↑ % | 15.32 ↑ % | 2.00 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861434022 | -0.75 ↓ % | -3.44 ↓ % | 8.68 ↑ % | 2.00 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3457 | -0.26 ↓ % | -0.94 ↓ % | -1.99 ↓ % | 1.74 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.75 | -0.06 ↓ % | -0.94 ↓ % | -0.84 ↓ % | 1.74 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6523 | 0.26 ↑ % | 1.02 ↑ % | -3.72 ↓ % | 1.69 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038735 | -0.25 ↓ % | -0.04 ↓ % | 2.47 ↑ % | 1.60 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.49 | 0.02 ↑ % | -1.10 ↓ % | 5.82 ↑ % | 1.49 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9556 | -0.03 ↓ % | -0.54 ↓ % | 4.09 ↑ % | 1.37 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.19 ↓ % | -0.71 ↓ % | -2.01 ↓ % | 1.32 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.395 | -0.22 ↓ % | 0.29 ↑ % | 0.37 ↑ % | 1.31 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636134716 | 0.05 ↑ % | 0.11 ↑ % | 3.23 ↑ % | 1.28 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.427 | 0.11 ↑ % | -0.01 ↓ % | -0.81 ↓ % | 1.13 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.98 | -0.60 ↓ % | -9.06 ↓ % | 2.89 ↑ % | 1.09 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122826008 | -0.04 ↓ % | -3.12 ↓ % | 9.39 ↑ % | 1.00 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9574 | 0.20 ↑ % | -1.34 ↓ % | 7.00 ↑ % | 989.42 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919757834 | 0.02 ↑ % | -0.27 ↓ % | -1.30 ↓ % | 978.03 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057261225 | -0.30 ↓ % | -0.76 ↓ % | -4.82 ↓ % | 926.09 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7437 | -0.32 ↓ % | -2.44 ↓ % | -2.12 ↓ % | 904.55 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326304240 | 0.03 ↑ % | -1.98 ↓ % | -3.97 ↓ % | 894.00 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9493 | -0.17 ↓ % | 0.18 ↑ % | 0.07 ↑ % | 871.82 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.02 | -0.25 ↓ % | -0.66 ↓ % | -5.83 ↓ % | 833.29 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2508418752 | -0.18 ↓ % | -0.82 ↓ % | -3.57 ↓ % | 828.41 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.285 | 0.07 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 820.45 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363803446 | 1.17 ↑ % | 1.10 ↑ % | 38.99 ↑ % | 807.85 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9624 | -0.10 ↓ % | 0.21 ↑ % | 3.25 ↑ % | 776.59 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244602156 | -0.16 ↓ % | -1.10 ↓ % | -0.02 ↓ % | 765.52 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841462145 | 0.11 ↑ % | 1.96 ↑ % | 3.83 ↑ % | 718.93 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9181 | -0.28 ↓ % | 0.22 ↑ % | -0.25 ↓ % | 710.84 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104101641 | 1.73 ↑ % | 0.94 ↑ % | 36.84 ↑ % | 654.39 Million Dollars | 415.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075948826 | 0.07 ↑ % | -1.50 ↓ % | -5.00 ↓ % | 652.21 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1889201913 | -0.14 ↓ % | -2.52 ↓ % | 11.22 ↑ % | 627.57 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018660934 | 2.41 ↑ % | 5.45 ↑ % | 2.25 ↑ % | 619.72 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071546660 | -0.27 ↓ % | -0.63 ↓ % | 1.05 ↑ % | 615.19 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297506257 | -0.18 ↓ % | 1.39 ↑ % | -1.59 ↓ % | 593.43 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.37 ↓ % | -1.12 ↓ % | -12.27 ↓ % | 578.87 Million Dollars | 169.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8904 | -0.13 ↓ % | -1.09 ↓ % | -1.58 ↓ % | 575.32 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343577797 | -0.23 ↓ % | -2.55 ↓ % | -5.16 ↓ % | 570.59 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062329 | -0.17 ↓ % | 0.46 ↑ % | 1.90 ↑ % | 548.46 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 80 | 0.1817028083 | 1.14 ↑ % | 28.19 ↑ % | 63.01 ↑ % | 495.46 Million Dollars | 66.98 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.13 ↓ % | 0.17 ↑ % | 494.58 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4995 | 0.14 ↑ % | -0.18 ↓ % | -2.09 ↓ % | 490.66 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6677 | -0.08 ↓ % | -3.64 ↓ % | -7.02 ↓ % | 485.57 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454513255 | -0.04 ↓ % | -8.93 ↓ % | -2.75 ↓ % | 469.49 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4410 | -0.11 ↓ % | -1.44 ↓ % | -9.79 ↓ % | 460.12 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2948 | 0.10 ↑ % | -2.56 ↓ % | -3.44 ↓ % | 453.19 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6900 | 0.07 ↑ % | -0.84 ↓ % | 2.31 ↑ % | 452.90 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 88 | 0.1962746045 | -0.76 ↓ % | -4.68 ↓ % | -5.65 ↓ % | 443.35 Million Dollars | 171.09 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.88 | -0.31 ↓ % | -1.56 ↓ % | -4.46 ↓ % | 442.28 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | 0.00 ↑ % | -0.06 ↓ % | -0.21 ↓ % | 435.38 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4595328871 | 0.55 ↑ % | 0.99 ↑ % | 21.83 ↑ % | 425.51 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842302421 | -0.01 ↓ % | 2.16 ↑ % | 5.52 ↑ % | 416.14 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592774878 | 0.52 ↑ % | -1.56 ↓ % | 4.17 ↑ % | 413.49 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 409.37 Million Dollars | 193.19 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.836 | 0.31 ↑ % | -0.97 ↓ % | -0.16 ↓ % | 407.71 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2244508451 | -0.12 ↓ % | -0.58 ↓ % | 0.65 ↑ % | 407.29 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3826814291 | 0.46 ↑ % | 2.65 ↑ % | -16.64 ↓ % | 382.68 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000652892 | 0.37 ↑ % | -1.21 ↓ % | 45.62 ↑ % | 359.62 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.571 | 0.02 ↑ % | 0.59 ↑ % | 10.26 ↑ % | 357.00 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4265453398 | -0.60 ↓ % | -1.12 ↓ % | -7.68 ↓ % | 354.87 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
