Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,144.09 | 0.06 ↑ % | 0.27 ↑ % | -6.36 ↓ % | 1,205.84 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.73 | 0.23 ↑ % | 0.03 ↑ % | -9.47 ↓ % | 190.29 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.11 | 0.26 ↑ % | -1.65 ↓ % | -4.99 ↓ % | 75.22 Billion Dollars | 910.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0521 | 0.04 ↑ % | 0.52 ↑ % | -8.67 ↓ % | 65.48 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.96 | 0.13 ↑ % | -1.14 ↓ % | -3.52 ↓ % | 41.20 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205963261 | 0.02 ↑ % | 0.23 ↑ % | -1.78 ↓ % | 30.41 Billion Dollars | 424.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.52 | 0.16 ↑ % | -2.44 ↓ % | -11.54 ↓ % | 15.82 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746903412 | 0.31 ↑ % | -1.18 ↓ % | -10.87 ↓ % | 11.57 Billion Dollars | 423.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | -0.44 ↓ % | 0.53 ↑ % | -2.16 ↓ % | 8.63 Billion Dollars | 606.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.74 | 0.24 ↑ % | -5.17 ↓ % | -16.10 ↓ % | 6.68 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531543317 | 0.22 ↑ % | 1.26 ↑ % | 0.53 ↑ % | 5.96 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740972272 | 0.44 ↑ % | -2.13 ↓ % | -19.66 ↓ % | 5.91 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.99 | 0.26 ↑ % | -2.78 ↓ % | -2.36 ↓ % | 5.87 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.310 | 0.20 ↑ % | -0.40 ↓ % | -8.50 ↓ % | 5.31 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452277689 | 0.31 ↑ % | -1.79 ↓ % | -10.99 ↓ % | 5.28 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 556.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5708 | -0.33 ↓ % | 1.07 ↑ % | -3.78 ↓ % | 4.24 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.43 | 0.02 ↑ % | -0.79 ↓ % | -1.82 ↓ % | 3.94 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | 0.18 ↑ % | 0.80 ↑ % | -5.02 ↓ % | 3.27 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720301717 | 0.25 ↑ % | 1.45 ↑ % | -10.55 ↓ % | 3.13 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.420 | 0.56 ↑ % | -1.68 ↓ % | 2.92 ↑ % | 2.77 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6869 | 0.58 ↑ % | -1.59 ↓ % | -3.84 ↓ % | 2.77 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546814400 | -0.01 ↓ % | -0.09 ↓ % | -7.15 ↓ % | 2.52 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.98 | 0.06 ↑ % | -0.10 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042281 | 0.41 ↑ % | -0.13 ↓ % | -10.90 ↓ % | 2.49 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8640 | -0.45 ↓ % | 4.07 ↑ % | -15.13 ↓ % | 2.42 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.03 | 0.55 ↑ % | -1.84 ↓ % | -9.67 ↓ % | 2.32 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,070.36 | 0.03 ↑ % | -0.12 ↓ % | -1.89 ↓ % | 1.84 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.90 | 0.35 ↑ % | 4.62 ↑ % | 42.03 ↑ % | 1.83 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.938 | 0.28 ↑ % | -1.23 ↓ % | -2.77 ↓ % | 1.83 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574869057 | -0.30 ↓ % | -0.52 ↓ % | -0.75 ↓ % | 1.83 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6229 | 0.17 ↑ % | -1.06 ↓ % | -3.76 ↓ % | 1.68 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.37 | -0.43 ↓ % | 3.90 ↑ % | 3.99 ↑ % | 1.65 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4521109896 | 0.17 ↑ % | -3.28 ↓ % | -26.11 ↓ % | 1.57 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3117628376 | 0.05 ↑ % | -1.62 ↓ % | -9.52 ↓ % | 1.52 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.40 | 2.24 ↑ % | -0.49 ↓ % | 24.43 ↑ % | 1.47 Billion Dollars | 350.29 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4380989932 | 0.28 ↑ % | -0.14 ↓ % | -18.24 ↓ % | 1.45 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1293487723 | -0.01 ↓ % | 0.78 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.50 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8146 | -0.59 ↓ % | -4.38 ↓ % | -16.30 ↓ % | 1.38 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | 0.06 ↑ % | -2.31 ↓ % | -6.85 ↓ % | 1.19 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495864008 | 0.39 ↑ % | -0.68 ↓ % | -14.94 ↓ % | 1.16 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6409 | -0.03 ↓ % | -0.13 ↓ % | -7.27 ↓ % | 1.15 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.150 | 0.55 ↑ % | -1.41 ↓ % | -4.28 ↓ % | 1.12 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7684 | -0.67 ↓ % | -1.48 ↓ % | -73.16 ↓ % | 1.01 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023808 | 0.23 ↑ % | 0.06 ↑ % | -16.21 ↓ % | 985.10 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | -0.45 ↓ % | 0.13 ↑ % | -6.05 ↓ % | 914.26 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377083084 | -0.91 ↓ % | 1.30 ↑ % | 11.33 ↑ % | 904.37 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7503 | 0.45 ↑ % | -0.17 ↓ % | -3.86 ↓ % | 890.68 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5655 | -0.19 ↓ % | 0.38 ↑ % | -9.60 ↓ % | 812.12 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5688 | 0.20 ↑ % | -1.54 ↓ % | -13.06 ↓ % | 809.58 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.80 | 0.13 ↑ % | -2.29 ↓ % | -6.56 ↓ % | 794.41 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856834390 | 0.37 ↑ % | 3.63 ↑ % | -8.70 ↓ % | 765.58 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277879206 | 0.59 ↑ % | -1.00 ↓ % | -6.52 ↓ % | 765.23 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706063736 | 0.22 ↑ % | -1.22 ↓ % | -12.13 ↓ % | 753.25 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2212890450 | 0.44 ↑ % | -3.40 ↓ % | 3.98 ↑ % | 734.75 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0856819975 | 0.02 ↑ % | 4.89 ↑ % | 2.03 ↑ % | 732.05 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.544 | 4.75 ↑ % | -0.46 ↓ % | 45.21 ↑ % | 732.63 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770855752 | -0.19 ↓ % | -3.06 ↓ % | -14.10 ↓ % | 716.41 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7073 | -0.76 ↓ % | -2.89 ↓ % | -0.11 ↓ % | 707.26 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.581 | 0.31 ↑ % | 0.59 ↑ % | -1.73 ↓ % | 701.17 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.84 ↑ % | 0.23 ↑ % | -6.54 ↓ % | 638.28 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4217 | 3.23 ↑ % | 102.28 ↑ % | 199.62 ↑ % | 598.31 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279000423 | -0.01 ↓ % | -0.59 ↓ % | -6.02 ↓ % | 586.17 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7302 | 0.14 ↑ % | -1.87 ↓ % | -7.30 ↓ % | 578.44 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066716411 | -0.16 ↓ % | -1.73 ↓ % | -10.26 ↓ % | 577.85 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013815110 | -0.24 ↓ % | 2.69 ↑ % | -3.65 ↓ % | 561.63 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309008918 | -0.02 ↓ % | 1.08 ↑ % | -3.57 ↓ % | 513.18 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5833 | 0.41 ↑ % | -2.45 ↓ % | -9.65 ↓ % | 485.61 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735993707 | 0.28 ↑ % | -0.73 ↓ % | -13.11 ↓ % | 468.30 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7234 | -0.35 ↓ % | -0.86 ↓ % | -9.21 ↓ % | 467.43 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.663 | -2.07 ↓ % | -3.43 ↓ % | -8.15 ↓ % | 466.17 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4647169785 | -0.33 ↓ % | -1.70 ↓ % | -16.01 ↓ % | 445.18 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7419 | 0.46 ↑ % | -4.64 ↓ % | 12.21 ↑ % | 435.48 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.04 ↓ % | 0.03 ↑ % | -0.65 ↓ % | 431.89 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3206 | -0.16 ↓ % | -1.50 ↓ % | -4.06 ↓ % | 427.39 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.16 | 0.27 ↑ % | -3.39 ↓ % | -10.29 ↓ % | 422.79 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8202 | -0.15 ↓ % | -0.56 ↓ % | 19.42 ↑ % | 400.10 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6592 | -0.28 ↓ % | -2.81 ↓ % | -8.35 ↓ % | 393.93 Million Dollars | 165.97 Million Dollars | 0.0000000000 |
| 89 | 0.1730603532 | 0.18 ↑ % | -0.23 ↓ % | -8.77 ↓ % | 390.93 Million Dollars | 91.21 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061981983 | 0.67 ↑ % | 0.41 ↑ % | -9.23 ↓ % | 389.62 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0045132764 | 0.45 ↑ % | 0.70 ↑ % | -10.75 ↓ % | 388.07 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0506908258 | 1.08 ↑ % | -5.26 ↓ % | -7.20 ↓ % | 365.88 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041573 | 0.20 ↑ % | -0.66 ↓ % | -10.04 ↓ % | 365.82 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5342 | 0.19 ↑ % | 1.34 ↑ % | -12.53 ↓ % | 351.00 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 349.17 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3733447691 | 0.81 ↑ % | -1.39 ↓ % | 0.09 ↑ % | 343.45 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606590 | -0.19 ↓ % | -5.48 ↓ % | -11.71 ↓ % | 335.37 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3487676637 | 0.05 ↑ % | -2.53 ↓ % | 0.35 ↑ % | 323.44 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3464977069 | 2.19 ↑ % | 5.42 ↑ % | -6.72 ↓ % | 322.59 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166034697 | -0.06 ↓ % | -0.74 ↓ % | -3.66 ↓ % | 319.30 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
