Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,892.48 | -0.31 ↓ % | -0.35 ↓ % | 6.24 ↑ % | 1,619.93 Billion Dollars | 40.87 Billion Dollars | 68,786.92 |
| 2 | Ethereum (ETH) | 2,316.55 | -0.50 ↓ % | -2.06 ↓ % | 2.36 ↑ % | 279.58 Billion Dollars | 23.42 Billion Dollars | 1,969.88 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.62 Billion Dollars | 134.09 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4116 | -0.32 ↓ % | -0.21 ↓ % | 2.40 ↑ % | 87.23 Billion Dollars | 2.92 Billion Dollars | 1.2003 |
| 5 | BNB (BNB) | 642.73 | -0.16 ↓ % | 1.40 ↑ % | 3.73 ↑ % | 86.63 Billion Dollars | 2.51 Billion Dollars | 546.55 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.25 Billion Dollars | 50.87 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 87.95 | -0.40 ↓ % | 1.39 ↑ % | 5.16 ↑ % | 50.75 Billion Dollars | 5.67 Billion Dollars | 74.79 |
| 8 | TRON (TRX) | 0.3455911191 | -0.43 ↓ % | 0.47 ↑ % | 6.75 ↑ % | 32.76 Billion Dollars | 776.61 Million Dollars | 0.2938734081 |
| 9 | Dogecoin (DOGE) | 0.1105513763 | -0.49 ↓ % | -3.68 ↓ % | 3.38 ↑ % | 18.78 Billion Dollars | 2.41 Billion Dollars | 0.0940073629 |
| 10 | Hyperliquid (HYPE) | 42.66 | -0.47 ↓ % | -2.99 ↓ % | 6.54 ↑ % | 10.88 Billion Dollars | 401.90 Million Dollars | 36.28 |
| 11 | Cardano (ADA) | 0.2638257184 | -0.51 ↓ % | 0.84 ↑ % | 6.70 ↑ % | 9.55 Billion Dollars | 631.43 Million Dollars | 0.2243441996 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.02 ↑ % | -0.26 ↓ % | 9.53 Billion Dollars | 484.34 Thousand Dollar | 8.800 |
| 13 | Bitcoin Cash (BCH) | 463.55 | -0.23 ↓ % | 0.36 ↑ % | 3.41 ↑ % | 9.29 Billion Dollars | 433.31 Million Dollars | 394.18 |
| 14 | Zcash (ZEC) | 544.50 | -0.45 ↓ % | 3.34 ↑ % | 63.88 ↑ % | 9.07 Billion Dollars | 1.42 Billion Dollars | 463.01 |
| 15 | Monero (XMR) | 405.98 | -1.09 ↓ % | -0.40 ↓ % | 7.22 ↑ % | 7.49 Billion Dollars | 216.32 Million Dollars | 345.23 |
| 16 | Chainlink (LINK) | 9.862 | -0.43 ↓ % | 0.71 ↑ % | 7.74 ↑ % | 7.17 Billion Dollars | 826.01 Million Dollars | 8.386 |
| 17 | Toncoin (TON) | 2.579 | 4.51 ↑ % | 27.67 ↑ % | 95.73 ↑ % | 6.91 Billion Dollars | 1.51 Billion Dollars | 2.193 |
| 18 | Canton (CC) | 0.1472426235 | 0.14 ↑ % | -0.45 ↓ % | -2.83 ↓ % | 5.66 Billion Dollars | 18.76 Million Dollars | 0.1252077649 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.13 Million Dollars | 0.8502 |
| 20 | Stellar (XLM) | 0.1600800969 | -0.41 ↓ % | -0.59 ↓ % | -0.09 ↓ % | 5.35 Billion Dollars | 144.32 Million Dollars | 0.1361241104 |
| 21 | MemeCore (M) | 3.713 | -0.07 ↓ % | 7.94 ↑ % | 8.45 ↑ % | 4.82 Billion Dollars | 14.48 Million Dollars | 3.157 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.25 Billion Dollars | 0.8499 |
| 23 | Litecoin (LTC) | 56.31 | -0.02 ↓ % | -0.26 ↓ % | 1.36 ↑ % | 4.34 Billion Dollars | 334.09 Million Dollars | 47.89 |
| 24 | Avalanche (AVAX) | 9.470 | -0.58 ↓ % | 0.02 ↑ % | 2.99 ↑ % | 4.09 Billion Dollars | 323.18 Million Dollars | 8.052 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 85.54 Million Dollars | 0.8498 |
| 26 | Hedera (HBAR) | 0.0900253456 | -0.35 ↓ % | -0.67 ↓ % | 1.21 ↑ % | 3.90 Billion Dollars | 87.82 Million Dollars | 0.0765530526 |
| 27 | Sui (SUI) | 0.9673 | -1.09 ↓ % | -1.33 ↓ % | 5.78 ↑ % | 3.87 Billion Dollars | 615.16 Million Dollars | 0.8225 |
| 28 | Shiba Inu (SHIB) | 0.0000062909 | -0.41 ↓ % | -1.43 ↓ % | 0.61 ↑ % | 3.71 Billion Dollars | 145.47 Million Dollars | 0.0000053495 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 89.14 Million Dollars | 0.8501 |
| 30 | Bittensor (TAO) | 304.37 | -0.33 ↓ % | 6.16 ↑ % | 20.41 ↑ % | 3.31 Billion Dollars | 464.75 Million Dollars | 258.82 |
| 31 | Cronos (CRO) | 0.0700521246 | -0.42 ↓ % | -0.67 ↓ % | 2.24 ↑ % | 3.05 Billion Dollars | 9.28 Million Dollars | 0.0595688242 |
| 32 | Tether Gold (XAUt) | 4,691.08 | -0.05 ↓ % | 1.57 ↑ % | 2.63 ↑ % | 2.78 Billion Dollars | 275.72 Million Dollars | 3,989.06 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 30.38 Million Dollars | 0.8502 |
| 34 | PAX Gold (PAXG) | 4,692.55 | -0.05 ↓ % | 1.55 ↑ % | 2.73 ↑ % | 2.25 Billion Dollars | 262.98 Million Dollars | 3,990.31 |
| 35 | Polkadot (DOT) | 1.2920 | -0.58 ↓ % | 0.24 ↑ % | 5.75 ↑ % | 2.17 Billion Dollars | 186.00 Million Dollars | 1.0987 |
| 36 | Mantle (MNT) | 0.6562 | -0.41 ↓ % | 1.14 ↑ % | 4.71 ↑ % | 2.17 Billion Dollars | 46.59 Million Dollars | 0.5580 |
| 37 | Uniswap (UNI) | 3.403 | -0.42 ↓ % | 1.11 ↑ % | 6.02 ↑ % | 2.17 Billion Dollars | 252.64 Million Dollars | 2.894 |
| 38 | World Liberty Financial (WLFI) | 0.0664711333 | -1.54 ↓ % | 0.90 ↑ % | 4.45 ↑ % | 2.11 Billion Dollars | 83.23 Million Dollars | 0.0565237282 |
| 39 | NEAR Protocol (NEAR) | 1.4773 | -0.11 ↓ % | 13.23 ↑ % | 10.48 ↑ % | 1.91 Billion Dollars | 450.54 Million Dollars | 1.2562 |
| 40 | Pi (PI) | 0.1771385085 | -0.45 ↓ % | -3.31 ↓ % | -6.13 ↓ % | 1.85 Billion Dollars | 28.00 Million Dollars | 0.1506297307 |
| 41 | Sky (SKY) | 0.0792394018 | -0.44 ↓ % | -0.83 ↓ % | -3.23 ↓ % | 1.84 Billion Dollars | 17.22 Million Dollars | 0.0673812253 |
| 42 | OKB (OKB) | 86.05 | -0.49 ↓ % | -0.48 ↓ % | 4.38 ↑ % | 1.81 Billion Dollars | 47.81 Million Dollars | 73.17 |
| 43 | Aster (ASTER) | 0.6711 | -0.20 ↓ % | -1.83 ↓ % | 1.22 ↑ % | 1.75 Billion Dollars | 208.23 Million Dollars | 0.5706 |
| 44 | Pepe (PEPE) | 0.0000040869 | -0.45 ↓ % | -2.08 ↓ % | 4.92 ↑ % | 1.69 Billion Dollars | 484.83 Million Dollars | 0.0000034753 |
| 45 | Internet Computer (ICP) | 2.957 | -2.29 ↓ % | 9.12 ↑ % | 23.59 ↑ % | 1.63 Billion Dollars | 298.61 Million Dollars | 2.515 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 213.51 Million Dollars | 0.8503 |
| 47 | Ondo (ONDO) | 0.3185866537 | -0.07 ↓ % | -0.28 ↓ % | 20.03 ↑ % | 1.55 Billion Dollars | 165.10 Million Dollars | 0.2709101609 |
| 48 | Bitget Token (BGB) | 2.183 | -0.07 ↓ % | 6.10 ↑ % | 10.37 ↑ % | 1.53 Billion Dollars | 25.53 Million Dollars | 1.8567 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 20.27 Million Dollars | 0.8502 |
| 50 | Ethereum Classic (ETC) | 9.246 | -0.25 ↓ % | 1.46 ↑ % | 10.27 ↑ % | 1.45 Billion Dollars | 95.94 Million Dollars | 7.862 |
| 51 | Aave (AAVE) | 92.69 | -0.37 ↓ % | -1.18 ↓ % | -0.23 ↓ % | 1.43 Billion Dollars | 342.01 Million Dollars | 78.82 |
| 52 | KuCoin Token (KCS) | 8.377 | -0.05 ↓ % | -0.96 ↓ % | -0.77 ↓ % | 1.13 Billion Dollars | 9.88 Million Dollars | 7.123 |
| 53 | Morpho (MORPHO) | 2.195 | -1.19 ↓ % | -3.39 ↓ % | 11.28 ↑ % | 1.07 Billion Dollars | 22.42 Million Dollars | 1.8663 |
| 54 | Algorand (ALGO) | 0.1201105407 | 0.18 ↑ % | 0.97 ↑ % | 7.49 ↑ % | 1.07 Billion Dollars | 50.38 Million Dollars | 0.1021359983 |
| 55 | Ethena (ENA) | 0.1163853977 | -1.73 ↓ % | 5.02 ↑ % | 11.32 ↑ % | 1.05 Billion Dollars | 210.29 Million Dollars | 0.0989683230 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 139.61 Million Dollars | 0.8503 |
| 57 | POL (prev. MATIC) (POL) | 0.0982876100 | -0.54 ↓ % | 0.34 ↑ % | 3.92 ↑ % | 1.05 Billion Dollars | 52.89 Million Dollars | 0.0835788692 |
| 58 | Kaspa (KAS) | 0.0361966355 | -0.89 ↓ % | 4.14 ↑ % | 10.91 ↑ % | 992.45 Million Dollars | 25.51 Million Dollars | 0.0307798090 |
| 59 | Render (RENDER) | 1.9097 | -0.46 ↓ % | 0.42 ↑ % | 11.89 ↑ % | 990.63 Million Dollars | 88.65 Million Dollars | 1.6239 |
| 60 | DeXe (DEXE) | 11.47 | 0.55 ↑ % | 6.31 ↑ % | -5.19 ↓ % | 960.11 Million Dollars | 19.45 Million Dollars | 9.750 |
| 61 | Cosmos (ATOM) | 1.8785 | -0.40 ↓ % | -1.32 ↓ % | -2.43 ↓ % | 952.17 Million Dollars | 69.69 Million Dollars | 1.5974 |
| 62 | Quant (QNT) | 70.00 | 0.01 ↑ % | 0.59 ↑ % | -0.01 ↓ % | 845.10 Million Dollars | 11.12 Million Dollars | 59.53 |
| 63 | Worldcoin (WLD) | 0.2495990220 | -1.03 ↓ % | 0.44 ↑ % | -0.31 ↓ % | 830.81 Million Dollars | 198.67 Million Dollars | 0.2122465284 |
| 64 | GateToken (GT) | 7.334 | -0.63 ↓ % | -0.52 ↓ % | 1.67 ↑ % | 826.00 Million Dollars | 3.34 Million Dollars | 6.237 |
| 65 | Filecoin (FIL) | 1.0548 | -1.45 ↓ % | 2.69 ↑ % | 12.87 ↑ % | 820.21 Million Dollars | 639.83 Million Dollars | 0.8970 |
| 66 | Aptos (APT) | 0.9999 | -0.63 ↓ % | -0.44 ↓ % | -2.47 ↓ % | 807.19 Million Dollars | 153.44 Million Dollars | 0.8502 |
| 67 | Arbitrum (ARB) | 0.1233173272 | -1.02 ↓ % | 2.96 ↑ % | -3.35 ↓ % | 758.49 Million Dollars | 130.83 Million Dollars | 0.1048628892 |
| 68 | SKYAI (SKYAI) | 0.7505 | -1.69 ↓ % | -5.19 ↓ % | 146.06 ↑ % | 750.47 Million Dollars | 188.34 Million Dollars | 0.6382 |
| 69 | JUST (JST) | 0.0871060550 | 1.73 ↑ % | 2.77 ↑ % | -0.10 ↓ % | 744.21 Million Dollars | 47.27 Million Dollars | 0.0740706339 |
| 70 | Stable (STABLE) | 0.0331290787 | -0.84 ↓ % | -2.22 ↓ % | 0.58 ↑ % | 743.65 Million Dollars | 18.42 Million Dollars | 0.0281713121 |
| 71 | Flare (FLR) | 0.0077934248 | 0.00 ↑ % | 2.16 ↑ % | 3.07 ↑ % | 670.40 Million Dollars | 5.88 Million Dollars | 0.0066271388 |
| 72 | Pudgy Penguins (PENGU) | 0.0103740882 | -1.52 ↓ % | -6.43 ↓ % | 5.51 ↑ % | 652.12 Million Dollars | 221.52 Million Dollars | 0.0088216059 |
| 73 | VeChain (VET) | 0.0075515559 | -0.77 ↓ % | 0.10 ↑ % | 7.30 ↑ % | 649.32 Million Dollars | 23.76 Million Dollars | 0.0064214656 |
| 74 | Jupiter (JUP) | 0.1947451358 | -0.89 ↓ % | -0.20 ↓ % | 5.13 ↑ % | 646.92 Million Dollars | 78.06 Million Dollars | 0.1656015263 |
| 75 | Dash (DASH) | 50.90 | -3.21 ↓ % | 4.83 ↑ % | 46.45 ↑ % | 645.94 Million Dollars | 402.04 Million Dollars | 43.28 |
| 76 | Pump.fun (PUMP) | 0.0019055891 | -0.61 ↓ % | 1.58 ↑ % | 6.71 ↑ % | 632.84 Million Dollars | 91.40 Million Dollars | 0.0016204177 |
| 77 | XDC Network (XDC) | 0.0292275711 | 0.01 ↑ % | 0.67 ↑ % | -0.86 ↓ % | 600.59 Million Dollars | 21.18 Million Dollars | 0.0248536651 |
| 78 | siren (SIREN) | 0.8171 | 0.30 ↑ % | 9.00 ↑ % | 15.39 ↑ % | 593.83 Million Dollars | 13.61 Million Dollars | 0.6948 |
| 79 | Bonk (BONK) | 0.0000066807 | -0.25 ↓ % | 2.23 ↑ % | 6.63 ↑ % | 587.87 Million Dollars | 119.77 Million Dollars | 0.0000056810 |
| 80 | Nexo (NEXO) | 0.9009 | -0.09 ↓ % | -0.80 ↓ % | 1.22 ↑ % | 582.09 Million Dollars | 9.06 Million Dollars | 0.7661 |
| 81 | Venice Token (VVV) | 12.24 | -1.91 ↓ % | 20.65 ↑ % | 39.93 ↑ % | 561.84 Million Dollars | 64.56 Million Dollars | 10.40 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8443 | -0.40 ↓ % | 2.40 ↑ % | 19.73 ↑ % | 554.20 Million Dollars | 154.46 Million Dollars | 0.7179 |
| 83 | 0.2021944889 | -0.12 ↓ % | 1.12 ↑ % | 12.75 ↑ % | 551.34 Million Dollars | 21.45 Million Dollars | 0.1719360836 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.331 | -0.76 ↓ % | -2.23 ↓ % | -2.87 ↓ % | 541.89 Million Dollars | 293.02 Million Dollars | 1.9819 |
| 85 | Midnight (NIGHT) | 0.0318553970 | -0.66 ↓ % | -2.70 ↓ % | -1.84 ↓ % | 529.04 Million Dollars | 17.33 Million Dollars | 0.0270882369 |
| 86 | PancakeSwap (CAKE) | 1.5478 | -0.10 ↓ % | 2.06 ↑ % | 4.47 ↑ % | 505.81 Million Dollars | 44.87 Million Dollars | 1.3162 |
| 87 | 0.2192760721 | -0.64 ↓ % | 1.41 ↑ % | 9.85 ↑ % | 495.31 Million Dollars | 184.61 Million Dollars | 0.1864614079 | |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 493.55 Million Dollars | 16.96 Million Dollars | 0.8487 |
| 89 | Terra Classic (LUNC) | 0.0000886430 | -4.77 ↓ % | -21.51 ↓ % | 28.22 ↑ % | 490.43 Million Dollars | 182.23 Million Dollars | 0.0000753776 |
| 90 | edgeX (EDGE) | 1.3787 | 2.43 ↑ % | 5.44 ↑ % | 12.09 ↑ % | 482.55 Million Dollars | 23.13 Million Dollars | 1.1724 |
| 91 | LayerZero (ZRO) | 1.4508 | -1.13 ↓ % | 1.53 ↑ % | -1.08 ↓ % | 464.65 Million Dollars | 64.77 Million Dollars | 1.2337 |
| 92 | Stacks (STX) | 0.2552494435 | 0.99 ↑ % | 2.99 ↑ % | 14.24 ↑ % | 463.18 Million Dollars | 51.45 Million Dollars | 0.2170513643 |
| 93 | EURC (EURC) | 1.1750 | -0.06 ↓ % | 0.23 ↑ % | 0.60 ↑ % | 437.14 Million Dollars | 55.58 Million Dollars | 0.9992 |
| 94 | Chiliz (CHZ) | 0.0421305394 | -1.44 ↓ % | 0.67 ↑ % | 0.54 ↑ % | 435.84 Million Dollars | 88.26 Million Dollars | 0.0358257042 |
| 95 | Aerodrome Finance (AERO) | 0.4525695315 | -0.52 ↓ % | -4.53 ↓ % | -2.84 ↓ % | 422.78 Million Dollars | 20.14 Million Dollars | 0.3848425011 |
| 96 | Sei (SEI) | 0.0599617130 | -0.75 ↓ % | -0.23 ↓ % | 2.87 ↑ % | 418.27 Million Dollars | 40.79 Million Dollars | 0.0509884427 |
| 97 | Tezos (XTZ) | 0.3768005279 | -0.53 ↓ % | 0.59 ↑ % | 1.78 ↑ % | 408.42 Million Dollars | 13.22 Million Dollars | 0.3204123289 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 404.29 Million Dollars | 348.12 Million Dollars | 0.8494 |
| 99 | SPX6900 (SPX) | 0.4168996474 | -1.03 ↓ % | 4.31 ↑ % | 11.29 ↑ % | 388.13 Million Dollars | 12.38 Million Dollars | 0.3545106152 |
| 100 | Sun [New] (SUN) | 0.0200679404 | -0.19 ↓ % | 3.11 ↑ % | 7.77 ↑ % | 385.71 Million Dollars | 75.68 Million Dollars | 0.0170647731 |
