Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,083.35 | -0.21 ↓ % | -0.63 ↓ % | 3.77 ↑ % | 1,482.85 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.18 | -0.27 ↓ % | -1.16 ↓ % | 4.26 ↑ % | 279.66 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.72 Billion Dollars | 141.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.57 | -0.22 ↓ % | -0.16 ↓ % | -0.50 ↓ % | 83.80 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.18 ↓ % | -1.16 ↓ % | -0.99 ↓ % | 83.41 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.71 Billion Dollars | 48.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | -0.33 ↓ % | -3.08 ↓ % | -1.96 ↓ % | 48.04 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233438891 | -0.10 ↓ % | 0.63 ↑ % | 2.54 ↑ % | 30.64 Billion Dollars | 706.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929054157 | -0.37 ↓ % | -1.17 ↓ % | -2.28 ↓ % | 15.75 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | 0.22 ↑ % | -2.37 ↓ % | 12.40 ↑ % | 11.10 Billion Dollars | 419.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.14 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 9.33 Billion Dollars | 537.09 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.34 | -0.03 ↓ % | -0.25 ↓ % | -1.82 ↓ % | 8.74 Billion Dollars | 279.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398529166 | -0.31 ↓ % | -2.83 ↓ % | -8.85 ↓ % | 8.67 Billion Dollars | 535.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.005 | -0.34 ↓ % | -3.25 ↓ % | -2.41 ↓ % | 6.55 Billion Dollars | 722.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.86 | -0.06 ↓ % | -0.61 ↓ % | 0.42 ↑ % | 6.36 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.97 | -0.64 ↓ % | -5.03 ↓ % | 11.44 ↑ % | 5.85 Billion Dollars | 606.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469638576 | 0.47 ↑ % | -3.36 ↓ % | 0.71 ↑ % | 5.63 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542572308 | -0.41 ↓ % | -0.76 ↓ % | -5.31 ↓ % | 5.11 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | -0.63 ↓ % | -0.47 ↓ % | -1.32 ↓ % | 4.18 Billion Dollars | 285.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.315 | -0.53 ↓ % | -2.91 ↓ % | -0.84 ↓ % | 4.02 Billion Dollars | 373.90 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.15 | 1.31 ↑ % | 74.69 ↑ % | 6,003.45 ↑ % | 4.01 Billion Dollars | 597.71 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.875 | -0.40 ↓ % | 4.03 ↑ % | 8.50 ↑ % | 3.71 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848683562 | -0.14 ↓ % | -3.13 ↓ % | -6.64 ↓ % | 3.68 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9298 | -0.30 ↓ % | -2.94 ↓ % | -2.36 ↓ % | 3.68 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3840 | -0.66 ↓ % | -3.85 ↓ % | 11.54 ↑ % | 3.44 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058266 | -0.36 ↓ % | -2.15 ↓ % | -5.31 ↓ % | 3.43 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690431835 | 0.21 ↑ % | -1.47 ↓ % | -2.58 ↓ % | 2.92 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,811.93 | -0.03 ↓ % | 1.70 ↑ % | 0.83 ↑ % | 2.69 Billion Dollars | 465.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.71 | -1.33 ↓ % | -8.55 ↓ % | -29.56 ↓ % | 2.59 Billion Dollars | 366.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803893152 | -0.09 ↓ % | -0.76 ↓ % | -19.69 ↓ % | 2.55 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,827.48 | -0.03 ↓ % | 1.74 ↑ % | 0.68 ↑ % | 2.42 Billion Dollars | 374.60 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.18 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6532 | -0.24 ↓ % | -4.18 ↓ % | -2.46 ↓ % | 2.14 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.121 | -0.11 ↓ % | -2.63 ↓ % | -4.47 ↓ % | 1.99 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1628 | -0.63 ↓ % | -4.39 ↓ % | -11.15 ↓ % | 1.95 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.83 | -0.42 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3585 | -0.33 ↓ % | -3.45 ↓ % | 2.20 ↑ % | 1.76 Billion Dollars | 244.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744481654 | 0.31 ↑ % | -1.57 ↓ % | -3.77 ↓ % | 1.73 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1656599786 | 0.11 ↑ % | -0.49 ↓ % | -3.28 ↓ % | 1.68 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6648 | -0.23 ↓ % | -2.36 ↓ % | -2.74 ↓ % | 1.65 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.47 | 0.76 ↑ % | -1.22 ↓ % | 4.15 ↑ % | 1.53 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.10 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035769 | -0.64 ↓ % | -2.85 ↓ % | -4.32 ↓ % | 1.48 Billion Dollars | 484.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.60 ↓ % | -3.92 ↓ % | -1.58 ↓ % | 1.33 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9100 | -0.01 ↓ % | -0.53 ↓ % | 2.76 ↑ % | 1.33 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.306 | -0.37 ↓ % | -2.37 ↓ % | -5.99 ↓ % | 1.30 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2502524853 | -0.30 ↓ % | -2.64 ↓ % | -6.89 ↓ % | 1.22 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.439 | 0.06 ↑ % | -3.43 ↓ % | -0.66 ↓ % | 1.14 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2948420093 | -0.10 ↓ % | -4.77 ↓ % | 9.30 ↑ % | 964.34 Million Dollars | 197.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1074128512 | -0.01 ↓ % | 2.08 ↑ % | -6.99 ↓ % | 956.33 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8252 | -0.40 ↓ % | -5.72 ↓ % | -11.17 ↓ % | 946.82 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.06 | -0.10 ↓ % | -2.29 ↓ % | -0.70 ↓ % | 894.06 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322565261 | -0.61 ↓ % | -1.61 ↓ % | -1.02 ↓ % | 882.62 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7444 | -0.17 ↓ % | -1.70 ↓ % | -1.65 ↓ % | 877.52 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0825147703 | -0.48 ↓ % | -3.38 ↓ % | -11.11 ↓ % | 876.76 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.01 | 0.03 ↑ % | -0.01 ↓ % | 31.07 ↑ % | 838.01 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953925685 | 0.17 ↑ % | -4.12 ↓ % | 6.70 ↑ % | 835.58 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.807 | -0.03 ↓ % | 0.03 ↑ % | 3.00 ↑ % | 784.08 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7246 | -0.30 ↓ % | -1.83 ↓ % | 0.26 ↑ % | 698.43 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8597 | -0.03 ↓ % | -1.51 ↓ % | -1.47 ↓ % | 693.12 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080058459 | -0.02 ↓ % | -0.37 ↓ % | 7.40 ↑ % | 685.90 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0778165576 | 1.18 ↑ % | 2.62 ↑ % | 23.85 ↑ % | 685.96 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8845 | -0.54 ↓ % | -3.95 ↓ % | -4.13 ↓ % | 682.90 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1098918105 | -0.39 ↓ % | -2.80 ↓ % | 7.62 ↑ % | 663.84 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.784 | -0.16 ↓ % | -2.94 ↓ % | -6.38 ↓ % | 647.28 Million Dollars | 177.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306782077 | -0.64 ↓ % | 0.15 ↑ % | -4.49 ↓ % | 611.80 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018178338 | -0.57 ↓ % | -4.00 ↓ % | -1.25 ↓ % | 603.70 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9094 | -0.24 ↓ % | -5.23 ↓ % | -7.38 ↓ % | 601.75 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359286224 | -0.57 ↓ % | -8.46 ↓ % | -15.30 ↓ % | 596.68 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068759541 | -0.18 ↓ % | -2.29 ↓ % | -7.09 ↓ % | 591.23 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655228623 | -0.21 ↓ % | -2.70 ↓ % | -1.18 ↓ % | 587.74 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8971 | 0.31 ↑ % | -1.30 ↓ % | 2.36 ↑ % | 579.65 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261534281 | 0.89 ↑ % | -4.19 ↓ % | -0.48 ↓ % | 569.92 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5675 | -0.02 ↓ % | -1.45 ↓ % | 3.46 ↑ % | 514.49 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058395 | -0.12 ↓ % | -2.54 ↓ % | -4.92 ↓ % | 513.84 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 82 | 0.2265846966 | -0.56 ↓ % | -5.42 ↓ % | -10.79 ↓ % | 511.81 Million Dollars | 152.49 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6811 | 0.02 ↑ % | -12.75 ↓ % | 13.89 ↑ % | 495.35 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.33 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.00 | -1.12 ↓ % | -7.68 ↓ % | 12.48 ↑ % | 481.17 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6672 | -0.55 ↓ % | -4.23 ↓ % | -1.55 ↓ % | 437.91 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067858385 | -0.24 ↓ % | -3.26 ↓ % | -0.91 ↓ % | 426.56 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | 0.02 ↑ % | 0.24 ↑ % | 1.14 ↑ % | 421.02 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.939 | -0.22 ↓ % | 0.32 ↑ % | 25.37 ↑ % | 407.28 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0343621942 | 0.31 ↑ % | -3.83 ↓ % | 15.03 ↑ % | 406.34 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 404.81 Million Dollars | 410.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2192136977 | -0.21 ↓ % | -2.15 ↓ % | -3.13 ↓ % | 397.79 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365468060 | -0.43 ↓ % | -1.75 ↓ % | -6.50 ↓ % | 376.54 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3458185214 | -0.16 ↓ % | -2.93 ↓ % | -3.26 ↓ % | 374.06 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544259400 | -0.19 ↓ % | -3.76 ↓ % | -3.11 ↓ % | 373.06 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.37 | -1.15 ↓ % | -1.77 ↓ % | 10.53 ↑ % | 371.24 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180319770 | 0.07 ↑ % | -0.40 ↓ % | 4.09 ↑ % | 346.77 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9656 | -1.21 ↓ % | 9.68 ↑ % | -11.44 ↓ % | 337.96 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3636318661 | -0.27 ↓ % | -6.56 ↓ % | 9.72 ↑ % | 334.28 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3333396389 | -2.22 ↓ % | 54.19 ↑ % | 363.37 ↑ % | 333.34 Million Dollars | 295.66 Million Dollars | 0.0000000000 |
