Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,256.54 | -0.78 ↓ % | -1.10 ↓ % | 2.74 ↑ % | 1,546.79 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.33 | -0.89 ↓ % | -2.29 ↓ % | -0.17 ↓ % | 276.78 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 122.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3973 | -0.52 ↓ % | -2.10 ↓ % | -1.39 ↓ % | 86.19 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.91 | -0.32 ↓ % | -1.30 ↓ % | 0.04 ↑ % | 84.09 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.70 Billion Dollars | 58.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.56 ↓ % | -2.03 ↓ % | -0.36 ↓ % | 48.78 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255200090 | -0.10 ↓ % | 0.52 ↑ % | -0.79 ↓ % | 30.85 Billion Dollars | 616.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980787647 | -0.18 ↓ % | -0.76 ↓ % | 3.62 ↑ % | 16.65 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.02 | -1.51 ↓ % | 1.74 ↑ % | 2.05 ↑ % | 10.72 Billion Dollars | 257.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.80 ↑ % | 0.84 ↑ % | 9.55 Billion Dollars | 763.48 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.98 | -0.23 ↓ % | 0.31 ↑ % | 2.75 ↑ % | 9.07 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455303793 | -0.60 ↓ % | -2.79 ↓ % | -0.27 ↓ % | 8.88 Billion Dollars | 388.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.55 | -1.60 ↓ % | -2.01 ↓ % | 8.37 ↑ % | 7.04 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | -0.53 ↓ % | -2.47 ↓ % | 0.68 ↑ % | 6.73 Billion Dollars | 270.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.69 | -0.10 ↓ % | 0.47 ↑ % | 16.02 ↑ % | 5.95 Billion Dollars | 573.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487848625 | -0.09 ↓ % | -1.21 ↓ % | -3.68 ↓ % | 5.71 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668589682 | -0.35 ↓ % | -2.50 ↓ % | -1.02 ↓ % | 5.55 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.953 | -1.68 ↓ % | -9.82 ↓ % | 9.23 ↑ % | 5.12 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 946.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | -0.17 ↓ % | -0.78 ↓ % | 1.23 ↑ % | 4.28 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.214 | -0.50 ↓ % | -2.67 ↓ % | 0.30 ↑ % | 3.98 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904120625 | -0.64 ↓ % | -2.47 ↓ % | 1.87 ↑ % | 3.92 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9278 | -0.28 ↓ % | -1.94 ↓ % | -0.86 ↓ % | 3.67 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060981 | -0.45 ↓ % | -1.57 ↓ % | 1.73 ↑ % | 3.59 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3014 | 0.26 ↑ % | -0.71 ↓ % | -0.51 ↓ % | 3.25 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697187160 | -0.23 ↓ % | -0.99 ↓ % | 0.23 ↑ % | 3.04 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.21 | -0.62 ↓ % | 0.00 ↑ % | 2.76 ↑ % | 2.69 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,665.08 | -0.32 ↓ % | -0.83 ↓ % | -2.36 ↓ % | 2.61 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733274992 | -0.39 ↓ % | -2.08 ↓ % | -5.81 ↓ % | 2.33 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,666.17 | -0.35 ↓ % | -0.84 ↓ % | -2.44 ↓ % | 2.25 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6369 | -0.66 ↓ % | -2.95 ↓ % | 1.77 ↑ % | 2.09 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2265 | -0.29 ↓ % | -3.03 ↓ % | -2.64 ↓ % | 2.06 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.227 | -0.85 ↓ % | -1.40 ↓ % | 0.14 ↑ % | 2.05 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881131502 | 0.55 ↑ % | -1.71 ↓ % | 11.63 ↑ % | 2.05 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816685880 | -0.59 ↓ % | 0.29 ↑ % | 5.23 ↑ % | 1.87 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3629 | -0.70 ↓ % | -2.21 ↓ % | 1.50 ↑ % | 1.76 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.65 | -0.09 ↓ % | -1.00 ↓ % | 0.76 ↑ % | 1.76 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6479 | -0.85 ↓ % | -1.74 ↓ % | -4.07 ↓ % | 1.61 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038210 | -1.02 ↓ % | -2.25 ↓ % | 1.85 ↑ % | 1.58 Billion Dollars | 370.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.23 | -0.75 ↓ % | 1.76 ↑ % | 10.10 ↑ % | 1.50 Billion Dollars | 348.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9778 | -0.31 ↓ % | 0.20 ↑ % | 4.53 ↑ % | 1.38 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | -0.17 ↓ % | -0.79 ↓ % | -0.47 ↓ % | 1.34 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.358 | -0.15 ↓ % | -1.12 ↓ % | 0.00 ↑ % | 1.31 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620540834 | -0.24 ↓ % | -2.53 ↓ % | 3.90 ↑ % | 1.28 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.44 | -2.26 ↓ % | 3.95 ↑ % | 0.83 ↑ % | 1.21 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.417 | -0.34 ↓ % | -1.05 ↓ % | -1.63 ↓ % | 1.13 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163236587 | 0.60 ↑ % | -2.79 ↓ % | 14.10 ↑ % | 1.04 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9823 | -0.02 ↓ % | -2.41 ↓ % | 11.12 ↑ % | 1.00 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919226652 | -0.26 ↓ % | -0.27 ↓ % | 0.30 ↑ % | 977.42 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061401200 | -0.45 ↓ % | -2.60 ↓ % | -7.71 ↓ % | 929.72 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7804 | -0.70 ↓ % | -1.95 ↓ % | 0.39 ↑ % | 923.55 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331258328 | -0.79 ↓ % | -2.28 ↓ % | -4.27 ↓ % | 907.47 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9340 | -0.70 ↓ % | -0.20 ↓ % | -0.49 ↓ % | 852.46 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.04 | 0.16 ↑ % | -0.40 ↓ % | -5.14 ↓ % | 845.53 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512923561 | -0.93 ↓ % | -3.23 ↓ % | -4.36 ↓ % | 827.63 Million Dollars | 140.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.332 | 0.08 ↑ % | 0.04 ↑ % | 1.83 ↑ % | 825.71 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356809947 | 1.34 ↑ % | 5.42 ↑ % | 39.76 ↑ % | 790.93 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9565 | -0.31 ↓ % | -2.72 ↓ % | 2.51 ↑ % | 771.70 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249861092 | -0.15 ↓ % | -4.25 ↓ % | -1.27 ↓ % | 768.75 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9194 | -0.26 ↓ % | -2.54 ↓ % | -0.19 ↓ % | 711.35 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823701666 | -0.64 ↓ % | 3.84 ↑ % | 12.20 ↑ % | 703.75 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1915389120 | -0.63 ↓ % | 6.57 ↑ % | 12.60 ↑ % | 690.37 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077707860 | -0.23 ↓ % | -1.47 ↓ % | -2.83 ↓ % | 666.92 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100572779 | 0.38 ↑ % | 14.37 ↑ % | 34.70 ↑ % | 632.20 Million Dollars | 465.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072494248 | -0.31 ↓ % | -2.05 ↓ % | 2.41 ↑ % | 623.34 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0296042148 | -1.21 ↓ % | -0.62 ↓ % | -3.10 ↓ % | 590.51 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.538 | -0.13 ↓ % | -4.25 ↓ % | -11.18 ↓ % | 590.06 Million Dollars | 207.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | -0.30 ↓ % | -0.39 ↓ % | 1.52 ↑ % | 583.35 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017479632 | -0.91 ↓ % | -0.55 ↓ % | -3.91 ↓ % | 580.49 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344829338 | -0.75 ↓ % | -3.79 ↓ % | -3.19 ↓ % | 572.67 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062073 | -0.79 ↓ % | -1.45 ↓ % | 2.23 ↑ % | 546.21 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0490148934 | -0.09 ↓ % | -3.80 ↓ % | 9.28 ↑ % | 506.18 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0012 | 0.00 ↑ % | 0.08 ↑ % | 0.26 ↑ % | 495.09 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4981 | -0.44 ↓ % | -1.52 ↓ % | -1.88 ↓ % | 490.20 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4848 | -0.86 ↓ % | -5.44 ↓ % | -4.19 ↓ % | 473.17 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 84 | 0.2074750837 | -0.10 ↓ % | -1.13 ↓ % | -1.72 ↓ % | 468.65 Million Dollars | 144.91 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3264 | 1.63 ↑ % | 6.56 ↑ % | -8.82 ↓ % | 464.25 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6673 | 7.00 ↑ % | -3.50 ↓ % | -7.04 ↓ % | 485.30 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.56 ↓ % | -2.22 ↓ % | 1.28 ↑ % | 456.96 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.18 | -0.23 ↓ % | -4.63 ↓ % | 3.60 ↑ % | 446.10 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1735 | -0.05 ↓ % | 0.20 ↑ % | -0.27 ↓ % | 440.05 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4602780904 | -1.28 ↓ % | -0.43 ↓ % | 19.49 ↑ % | 426.22 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602606248 | -0.61 ↓ % | -5.17 ↓ % | 8.62 ↑ % | 420.35 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.067 | -1.34 ↓ % | -3.16 ↓ % | 0.03 ↑ % | 418.14 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 412.43 Million Dollars | 502.04 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2255197627 | -0.43 ↓ % | -2.11 ↓ % | 0.98 ↑ % | 409.23 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3661669047 | -0.05 ↓ % | -0.80 ↓ % | 0.24 ↑ % | 396.52 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0039794218 | 1.92 ↑ % | 17.35 ↑ % | 47.85 ↑ % | 397.94 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 97 | 0.1405195448 | -3.07 ↓ % | -9.68 ↓ % | 37.36 ↑ % | 383.17 Million Dollars | 28.35 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0315059059 | -0.87 ↓ % | 1.52 ↑ % | -0.61 ↓ % | 372.56 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.584 | -0.08 ↓ % | -1.94 ↓ % | 9.50 ↑ % | 358.26 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4301588709 | -1.03 ↓ % | -4.53 ↓ % | -6.22 ↓ % | 357.88 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
