Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,488.23 | -0.35 ↓ % | 1.49 ↑ % | 3.28 ↑ % | 1,312.58 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,713.55 | -0.33 ↓ % | 2.23 ↑ % | 2.87 ↑ % | 206.80 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.42 Billion Dollars | 58.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.19 | -0.49 ↓ % | 0.22 ↑ % | 2.49 ↑ % | 82.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.81 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1813 | -0.03 ↓ % | 2.91 ↑ % | 2.98 ↑ % | 73.30 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.92 | -0.66 ↓ % | 3.75 ↑ % | 7.24 ↑ % | 41.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196735888 | -0.12 ↓ % | 0.75 ↑ % | -2.05 ↓ % | 30.32 Billion Dollars | 458.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.07 | 0.21 ↑ % | 9.31 ↑ % | 7.58 ↑ % | 16.75 Billion Dollars | 775.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883208718 | -0.51 ↓ % | 1.17 ↑ % | 3.07 ↑ % | 15.05 Billion Dollars | 661.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.17 ↑ % | 0.65 ↑ % | 1.30 ↑ % | 9.02 Billion Dollars | 603.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.34 | -0.37 ↓ % | 15.27 ↑ % | 15.32 ↑ % | 8.23 Billion Dollars | 783.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1811738091 | -0.08 ↓ % | 5.62 ↑ % | 10.37 ↑ % | 6.59 Billion Dollars | 518.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.19 | 1.15 ↑ % | 0.46 ↑ % | 8.65 ↑ % | 6.42 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1893107055 | -0.62 ↓ % | 1.78 ↑ % | -6.15 ↓ % | 6.39 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646941556 | 0.45 ↑ % | 2.89 ↑ % | 6.03 ↑ % | 6.39 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.178 | -0.41 ↓ % | 3.08 ↑ % | 3.61 ↑ % | 5.95 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7605 | -2.12 ↓ % | 2.44 ↑ % | 3.23 ↑ % | 4.72 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 4.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.28 | -0.03 ↓ % | 4.48 ↑ % | 2.88 ↑ % | 4.28 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.896 | -2.04 ↓ % | -2.42 ↓ % | -4.54 ↓ % | 3.80 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811382594 | -0.60 ↓ % | 2.53 ↑ % | -0.69 ↓ % | 3.52 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.90 | -0.67 ↓ % | 1.50 ↑ % | 4.49 ↑ % | 3.47 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7900 | -0.83 ↓ % | 3.79 ↑ % | 5.19 ↑ % | 3.18 Billion Dollars | 373.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.368 | -1.58 ↓ % | 11.82 ↑ % | 9.83 ↑ % | 3.07 Billion Dollars | 404.95 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 270.46 | -2.37 ↓ % | 0.80 ↑ % | 27.71 ↑ % | 2.98 Billion Dollars | 563.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049981 | -0.04 ↓ % | -0.06 ↓ % | 5.86 ↑ % | 2.95 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.745 | -0.52 ↓ % | 1.12 ↑ % | 1.09 ↑ % | 2.91 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614129519 | -0.24 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 2.75 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.28 | -0.07 ↓ % | 2.39 ↑ % | 0.95 ↑ % | 2.65 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5912 | 0.91 ↑ % | 16.69 ↑ % | 26.25 ↑ % | 2.01 Billion Dollars | 847.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.61 | -0.12 ↓ % | 2.29 ↑ % | 0.93 ↑ % | 1.98 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602878015 | -0.96 ↓ % | 2.11 ↑ % | 9.04 ↑ % | 1.92 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5722 | -0.20 ↓ % | 1.72 ↑ % | 4.49 ↑ % | 1.89 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3777460148 | -0.38 ↓ % | 4.69 ↑ % | 4.66 ↑ % | 1.84 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6280 | -0.47 ↓ % | -0.62 ↓ % | -0.49 ↓ % | 1.69 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0007 | -0.23 ↓ % | 3.06 ↑ % | 3.66 ↑ % | 1.69 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.607 | -0.14 ↓ % | 3.00 ↑ % | 3.43 ↑ % | 1.62 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.89 | 0.21 ↑ % | 5.82 ↑ % | -14.61 ↓ % | 1.58 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.19 | 0.00 ↓ % | 1.23 ↑ % | 3.95 ↑ % | 1.58 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1333197253 | -0.69 ↓ % | 0.87 ↑ % | 3.52 ↑ % | 1.44 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.529 | -0.05 ↓ % | 1.52 ↑ % | 7.03 ↑ % | 1.40 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0563482625 | 0.08 ↑ % | -0.56 ↓ % | -2.24 ↓ % | 1.31 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8032 | -0.10 ↓ % | 0.84 ↑ % | -1.75 ↓ % | 1.26 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.359 | -3.41 ↓ % | -29.65 ↓ % | 1.15 ↑ % | 1.26 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028958 | -0.41 ↓ % | 2.29 ↑ % | 3.74 ↑ % | 1.20 Billion Dollars | 174.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.244 | -0.49 ↓ % | 1.65 ↑ % | 2.11 ↑ % | 1.14 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.15 | -0.17 ↓ % | 8.64 ↑ % | 14.09 ↑ % | 1.11 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9596 | -0.33 ↓ % | 0.85 ↑ % | 12.80 ↑ % | 1.01 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 999.64 Million Dollars | 121.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9817 | -0.79 ↓ % | 1.58 ↑ % | 15.74 ↑ % | 995.66 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8253 | -0.72 ↓ % | 2.37 ↑ % | 9.56 ↑ % | 946.86 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.019 | -0.35 ↓ % | 0.81 ↑ % | 9.73 ↑ % | 945.18 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | 0.3271084020 | 1.22 ↑ % | 4.61 ↑ % | -53.55 ↓ % | 926.42 Million Dollars | 204.52 Million Dollars | 0.0000000000 | |
| 61 | Kaspa (KAS) | 0.0326636431 | 0.06 ↑ % | 3.34 ↑ % | -0.32 ↓ % | 898.59 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948103267 | 0.24 ↑ % | 2.60 ↑ % | 1.53 ↑ % | 846.22 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351476216 | 0.85 ↑ % | -0.13 ↓ % | 5.77 ↑ % | 829.90 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.67 | -0.52 ↓ % | -0.46 ↓ % | 0.43 ↑ % | 829.07 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0769460084 | -0.25 ↓ % | 2.25 ↑ % | -3.33 ↓ % | 820.35 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0853368072 | -0.50 ↓ % | 2.38 ↑ % | -2.21 ↓ % | 793.10 Million Dollars | 135.10 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.02 | 0.47 ↑ % | -2.58 ↓ % | -5.73 ↓ % | 752.62 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.852 | 0.20 ↑ % | 1.51 ↑ % | 7.26 ↑ % | 729.93 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6919 | -0.90 ↓ % | 3.28 ↑ % | -11.45 ↓ % | 691.87 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079709485 | -0.24 ↓ % | 0.23 ↑ % | 13.09 ↑ % | 681.73 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771431554 | -0.31 ↓ % | 3.31 ↑ % | -2.08 ↓ % | 659.09 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7983 | -0.47 ↓ % | 2.85 ↑ % | 3.59 ↑ % | 630.74 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306144287 | 0.49 ↑ % | 1.88 ↑ % | -1.40 ↓ % | 629.34 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1868908432 | -0.80 ↓ % | 9.57 ↑ % | 18.50 ↑ % | 620.54 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6778 | -0.82 ↓ % | 1.79 ↑ % | 1.74 ↑ % | 563.87 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015862473 | -0.57 ↓ % | 4.54 ↑ % | 0.71 ↑ % | 551.99 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329610258 | 0.54 ↑ % | 2.47 ↑ % | 6.16 ↑ % | 547.40 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0864462955 | -0.38 ↓ % | 3.60 ↑ % | 5.51 ↑ % | 540.79 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.213 | -0.79 ↓ % | 1.09 ↑ % | -7.05 ↓ % | 521.19 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8049 | -0.37 ↓ % | 0.84 ↑ % | 3.58 ↑ % | 520.11 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.73 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.52 | -1.15 ↓ % | 8.01 ↑ % | 4.07 ↑ % | 490.37 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 83 | 0.2121263358 | -1.54 ↓ % | -0.38 ↓ % | -0.17 ↓ % | 479.17 Million Dollars | 159.16 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9842 | 0.11 ↑ % | -3.45 ↓ % | 19.82 ↑ % | 471.07 Million Dollars | 276.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1606 | 0.05 ↑ % | 0.45 ↑ % | 0.85 ↑ % | 449.82 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3873 | -0.25 ↓ % | 2.40 ↑ % | 6.27 ↑ % | 449.62 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051128069 | -0.22 ↓ % | 1.17 ↑ % | 3.84 ↑ % | 439.62 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068931901 | -0.94 ↓ % | 2.66 ↑ % | 0.87 ↑ % | 433.31 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6448 | -1.01 ↓ % | 2.22 ↑ % | 10.84 ↑ % | 423.67 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6699 | -0.68 ↓ % | 5.77 ↑ % | 8.12 ↑ % | 417.47 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046566 | -0.51 ↓ % | 4.07 ↑ % | 5.72 ↑ % | 409.76 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723726 | 0.83 ↑ % | 0.64 ↑ % | 1.79 ↑ % | 399.28 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547502125 | -1.13 ↓ % | 2.34 ↑ % | 9.27 ↑ % | 395.17 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3890857041 | -0.38 ↓ % | 8.05 ↑ % | 16.32 ↑ % | 370.65 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0700 | 0.92 ↑ % | 14.43 ↑ % | 21.85 ↑ % | 367.29 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2368551670 | 0.28 ↑ % | 1.61 ↑ % | 18.48 ↑ % | 359.25 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1976899663 | 0.43 ↑ % | 3.21 ↑ % | 2.60 ↑ % | 355.84 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1935995073 | -0.66 ↓ % | 3.10 ↑ % | 3.56 ↑ % | 351.31 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 336.68 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3583489777 | -0.92 ↓ % | 5.60 ↑ % | 12.14 ↑ % | 329.66 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
