Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,594.11 | 0.38 ↑ % | 1.77 ↑ % | 3.82 ↑ % | 1,314.69 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.46 | -0.03 ↓ % | 2.54 ↑ % | 2.58 ↑ % | 207.87 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.46 Billion Dollars | 48.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.52 | 0.52 ↑ % | 1.04 ↑ % | 1.99 ↑ % | 82.96 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.79 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1798 | 0.40 ↑ % | 2.51 ↑ % | 2.02 ↑ % | 73.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.71 | 0.46 ↑ % | 2.58 ↑ % | 6.92 ↑ % | 41.01 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198779945 | 0.06 ↑ % | 0.93 ↑ % | -2.01 ↓ % | 30.33 Billion Dollars | 391.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.87 | 1.15 ↑ % | 5.48 ↑ % | 7.91 ↑ % | 16.19 Billion Dollars | 600.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886679531 | 0.25 ↑ % | 0.87 ↑ % | 3.12 ↑ % | 15.11 Billion Dollars | 535.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | -0.04 ↓ % | -0.12 ↓ % | 1.90 ↑ % | 9.00 Billion Dollars | 608.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.18 | -0.03 ↓ % | 11.80 ↑ % | 7.73 ↑ % | 7.87 Billion Dollars | 552.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1784071467 | 1.13 ↑ % | 3.72 ↑ % | 7.81 ↑ % | 6.49 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1904823773 | 1.68 ↑ % | 1.84 ↑ % | -7.08 ↓ % | 6.43 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.10 | -0.72 ↓ % | -0.46 ↓ % | 10.77 ↑ % | 6.33 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612910713 | -0.34 ↓ % | -1.01 ↓ % | -1.69 ↓ % | 6.26 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.133 | 0.45 ↑ % | 1.99 ↑ % | 3.02 ↑ % | 5.91 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7471 | 0.18 ↑ % | 1.69 ↑ % | 2.57 ↑ % | 4.68 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.51 | 0.39 ↑ % | 0.33 ↑ % | -8.12 ↓ % | 4.20 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.974 | -0.13 ↓ % | -1.81 ↓ % | -3.85 ↓ % | 3.90 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.30 | 0.96 ↑ % | 2.26 ↑ % | 5.62 ↑ % | 3.50 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0806229096 | 0.66 ↑ % | 2.92 ↑ % | -1.49 ↓ % | 3.50 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7935 | 0.98 ↑ % | 3.35 ↑ % | 4.80 ↑ % | 3.20 Billion Dollars | 290.63 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 272.00 | -0.67 ↓ % | 2.61 ↑ % | 27.55 ↑ % | 3.00 Billion Dollars | 461.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050193 | 0.22 ↑ % | 0.23 ↑ % | 6.41 ↑ % | 2.96 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.745 | 0.26 ↑ % | 0.42 ↑ % | -0.73 ↓ % | 2.91 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.219 | -0.36 ↓ % | 4.47 ↑ % | 8.80 ↑ % | 2.88 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623415115 | 0.62 ↑ % | 3.80 ↑ % | 3.01 ↑ % | 2.80 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,268.55 | -0.05 ↓ % | 1.35 ↑ % | -1.06 ↓ % | 2.62 Billion Dollars | 678.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,278.03 | -0.02 ↓ % | 1.31 ↑ % | -1.12 ↓ % | 1.95 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599104836 | 0.56 ↑ % | 1.65 ↑ % | 4.97 ↑ % | 1.90 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5679 | 0.11 ↑ % | 1.92 ↑ % | 4.56 ↑ % | 1.88 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3677988618 | 0.14 ↑ % | 0.92 ↑ % | 6.23 ↑ % | 1.79 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5159 | -0.34 ↓ % | 2.83 ↑ % | 10.14 ↑ % | 1.75 Billion Dollars | 533.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6335 | -0.12 ↓ % | -1.03 ↓ % | 0.04 ↑ % | 1.71 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9909 | 0.22 ↑ % | 1.13 ↑ % | 2.07 ↑ % | 1.67 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.578 | -0.06 ↓ % | 0.84 ↑ % | 0.46 ↑ % | 1.60 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.06 | 0.16 ↑ % | 0.33 ↑ % | 3.83 ↑ % | 1.58 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.444 | -0.30 ↓ % | -29.02 ↓ % | 52.68 ↑ % | 1.57 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.87 | 1.70 ↑ % | 3.39 ↑ % | -9.15 ↓ % | 1.50 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1339461619 | -0.15 ↓ % | -0.60 ↓ % | 2.13 ↑ % | 1.44 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.507 | 0.54 ↑ % | 0.01 ↑ % | 5.82 ↑ % | 1.39 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575368015 | 0.07 ↑ % | 2.79 ↑ % | -0.36 ↓ % | 1.34 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7973 | 0.64 ↑ % | 0.26 ↑ % | -2.75 ↓ % | 1.26 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028988 | 0.32 ↑ % | 1.60 ↑ % | 3.29 ↑ % | 1.20 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.180 | 0.42 ↑ % | 0.01 ↑ % | 1.34 ↑ % | 1.13 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.01 | -0.02 ↓ % | 1.58 ↑ % | 7.36 ↑ % | 1.05 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | 0.10 ↑ % | 2.74 ↑ % | 17.03 ↑ % | 1.03 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9570 | 0.11 ↑ % | 0.04 ↑ % | 14.40 ↑ % | 982.84 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.080 | -0.26 ↓ % | 1.62 ↑ % | 7.67 ↑ % | 953.41 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8020 | -0.29 ↓ % | 1.46 ↑ % | 7.73 ↑ % | 934.79 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321664978 | -0.07 ↓ % | 2.35 ↑ % | 3.21 ↑ % | 884.88 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355267470 | -0.60 ↓ % | -2.67 ↓ % | 4.55 ↑ % | 838.41 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.27 | -0.06 ↓ % | -0.36 ↓ % | -1.63 ↓ % | 824.24 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0921818047 | -0.08 ↓ % | 2.10 ↑ % | -2.29 ↓ % | 822.76 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0767605774 | -0.17 ↓ % | 1.05 ↑ % | -3.51 ↓ % | 818.33 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.87 | -0.10 ↓ % | 1.86 ↑ % | 3.94 ↑ % | 792.73 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0840388812 | -0.67 ↓ % | 0.32 ↑ % | -5.90 ↓ % | 781.04 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 67 | 0.2694914502 | 7.61 ↑ % | 2.18 ↑ % | -62.29 ↓ % | 763.24 Million Dollars | 235.28 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.770 | 0.15 ↑ % | 0.75 ↑ % | 5.60 ↑ % | 721.12 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080198077 | 0.05 ↑ % | 1.64 ↑ % | 12.14 ↑ % | 685.91 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0779518712 | 0.29 ↑ % | 4.80 ↑ % | -1.10 ↓ % | 666.00 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6646 | -0.57 ↓ % | -0.47 ↓ % | -18.30 ↓ % | 664.60 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7884 | -0.09 ↓ % | 0.35 ↑ % | 2.09 ↑ % | 622.89 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301835293 | -0.21 ↓ % | -1.38 ↓ % | 1.64 ↑ % | 620.48 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1781535567 | 2.02 ↑ % | 2.52 ↑ % | 14.16 ↑ % | 591.53 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6777 | -0.53 ↓ % | 1.05 ↑ % | 0.93 ↑ % | 563.76 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015729971 | 0.27 ↑ % | 2.38 ↑ % | 3.46 ↑ % | 547.53 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0854291504 | -0.05 ↓ % | 0.15 ↑ % | 3.25 ↑ % | 534.43 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317674089 | -0.84 ↓ % | -0.42 ↓ % | 6.48 ↑ % | 527.57 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8119 | 0.20 ↑ % | 0.57 ↑ % | 4.04 ↑ % | 524.60 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.216 | -0.06 ↓ % | -0.87 ↓ % | -3.43 ↓ % | 521.44 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.085 | -0.44 ↓ % | -6.49 ↓ % | 25.61 ↑ % | 494.95 Million Dollars | 306.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.75 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3851 | 0.15 ↑ % | 2.71 ↑ % | 9.22 ↑ % | 487.37 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.88 | 1.27 ↑ % | 6.41 ↑ % | 2.40 ↑ % | 482.27 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 85 | 0.2112027698 | -0.06 ↓ % | 1.43 ↑ % | -0.90 ↓ % | 477.08 Million Dollars | 150.85 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1600 | -0.02 ↓ % | 0.32 ↑ % | 0.79 ↑ % | 450.17 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050814955 | -0.38 ↓ % | -0.57 ↓ % | 2.94 ↑ % | 436.93 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069163810 | 0.24 ↑ % | 2.12 ↑ % | -0.84 ↓ % | 434.77 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6399 | 0.48 ↑ % | -0.79 ↓ % | 11.02 ↑ % | 420.46 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6799 | 0.97 ↑ % | 2.70 ↑ % | 22.00 ↑ % | 419.97 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046040 | 0.97 ↑ % | 2.38 ↑ % | 3.95 ↑ % | 405.13 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725372 | 0.00 ↑ % | -1.72 ↓ % | 8.80 ↑ % | 400.19 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548767891 | -0.33 ↓ % | 1.05 ↑ % | 10.80 ↑ % | 389.44 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3789464197 | 1.26 ↑ % | 5.80 ↑ % | 72.49 ↑ % | 378.95 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356108613 | 0.22 ↑ % | -0.83 ↓ % | 20.04 ↑ % | 357.35 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3751293820 | 0.59 ↑ % | 3.87 ↑ % | 11.83 ↑ % | 357.36 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1939415360 | -0.08 ↓ % | 4.78 ↑ % | 3.33 ↑ % | 351.93 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1924273346 | 0.20 ↑ % | -0.26 ↓ % | -2.34 ↓ % | 346.37 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 336.71 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9551 | 0.13 ↑ % | 1.11 ↑ % | 5.92 ↑ % | 327.85 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
