Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,807.82 | -0.06 ↓ % | -2.90 ↓ % | -4.43 ↓ % | 1,199.04 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,547.87 | -0.43 ↓ % | -5.84 ↓ % | -8.70 ↓ % | 186.80 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 86.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.24 | -0.46 ↓ % | -1.61 ↓ % | -2.63 ↓ % | 75.38 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.67 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0262 | -0.48 ↓ % | -5.06 ↓ % | -9.29 ↓ % | 63.87 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.93 | -0.16 ↓ % | -0.98 ↓ % | -0.83 ↓ % | 39.43 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213239851 | -0.02 ↓ % | -2.01 ↓ % | 0.28 ↑ % | 30.48 Billion Dollars | 876.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.55 | -1.74 ↓ % | -1.85 ↓ % | -5.23 ↓ % | 15.83 Billion Dollars | 793.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740948255 | -0.47 ↓ % | -3.68 ↓ % | -10.15 ↓ % | 12.64 Billion Dollars | 886.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.266 | 0.02 ↑ % | -0.98 ↓ % | -3.36 ↓ % | 8.53 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.01 | -2.42 ↓ % | -1.69 ↓ % | -8.22 ↓ % | 6.83 Billion Dollars | 505.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1737362831 | -0.73 ↓ % | -7.84 ↓ % | -21.44 ↓ % | 5.89 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.04 | 0.88 ↑ % | -0.83 ↓ % | -4.48 ↓ % | 5.86 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1476666529 | 0.22 ↑ % | -3.01 ↓ % | -6.21 ↓ % | 5.74 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.166 | -0.32 ↓ % | -4.30 ↓ % | -8.79 ↓ % | 5.21 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1415522653 | -0.60 ↓ % | -5.60 ↓ % | -11.97 ↓ % | 5.15 Billion Dollars | 470.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5573 | -0.33 ↓ % | -2.14 ↓ % | -4.26 ↓ % | 4.20 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.05 | -0.10 ↓ % | -1.44 ↓ % | -1.51 ↓ % | 3.83 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.15 | -0.14 ↓ % | -1.35 ↓ % | -5.32 ↓ % | 3.18 Billion Dollars | 263.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724450133 | -0.14 ↓ % | -3.37 ↓ % | -8.52 ↓ % | 3.15 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6758 | -0.17 ↓ % | -1.84 ↓ % | -5.09 ↓ % | 2.72 Billion Dollars | 429.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.074 | -0.91 ↓ % | -6.88 ↓ % | 0.10 ↑ % | 2.62 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545407758 | -0.25 ↓ % | -3.44 ↓ % | -6.11 ↓ % | 2.51 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041806 | -0.23 ↓ % | -5.29 ↓ % | -11.17 ↓ % | 2.46 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.26 | 0.17 ↑ % | 0.23 ↑ % | -2.75 ↓ % | 2.45 Billion Dollars | 238.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7974 | -1.21 ↓ % | -8.16 ↓ % | -15.50 ↓ % | 2.34 Billion Dollars | 377.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.31 | -0.19 ↓ % | -4.46 ↓ % | -7.55 ↓ % | 2.33 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | -1.11 ↓ % | -0.93 ↓ % | 38.83 ↑ % | 1.92 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0571431112 | -0.74 ↓ % | -2.20 ↓ % | -1.91 ↓ % | 1.82 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.49 | 0.17 ↑ % | 0.27 ↑ % | -2.83 ↓ % | 1.81 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.839 | -0.82 ↓ % | -3.80 ↓ % | -6.08 ↓ % | 1.76 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | -0.67 ↓ % | -0.57 ↓ % | -0.47 ↓ % | 1.67 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4719677567 | 0.11 ↑ % | -9.56 ↓ % | -25.02 ↓ % | 1.64 Billion Dollars | 401.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.69 | 0.28 ↑ % | -1.77 ↓ % | 3.34 ↑ % | 1.57 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3063564601 | -0.50 ↓ % | -3.66 ↓ % | -13.38 ↓ % | 1.49 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4257656441 | -0.01 ↓ % | -15.93 ↓ % | -19.19 ↓ % | 1.41 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8261 | -0.41 ↓ % | -7.30 ↓ % | -13.76 ↓ % | 1.40 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285189892 | -0.68 ↓ % | 1.63 ↑ % | -1.08 ↓ % | 1.39 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9974 | -0.09 ↓ % | -0.23 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.60 | -1.35 ↓ % | -1.86 ↓ % | 14.07 ↑ % | 1.27 Billion Dollars | 486.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513768443 | -0.48 ↓ % | -5.54 ↓ % | -12.22 ↓ % | 1.20 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.138 | -0.70 ↓ % | -3.72 ↓ % | -3.93 ↓ % | 1.18 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6335 | -0.07 ↓ % | -2.83 ↓ % | -8.26 ↓ % | 1.14 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.913 | -0.48 ↓ % | -3.24 ↓ % | -2.91 ↓ % | 1.09 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7737 | 11.48 ↑ % | 7.73 ↑ % | -73.62 ↓ % | 1.02 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023306 | -0.07 ↓ % | -8.65 ↓ % | -16.61 ↓ % | 964.35 Million Dollars | 253.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.694 | -0.75 ↓ % | -4.69 ↓ % | -5.38 ↓ % | 901.41 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365856393 | 0.33 ↑ % | 1.04 ↑ % | 9.30 ↑ % | 875.57 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6104 | -1.69 ↓ % | -2.75 ↓ % | -10.78 ↓ % | 830.77 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6284 | -1.23 ↓ % | -7.51 ↓ % | -16.46 ↓ % | 828.50 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4925 | -0.86 ↓ % | -5.07 ↓ % | -11.66 ↓ % | 774.29 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.92 | -0.42 ↓ % | -6.81 ↓ % | -8.31 ↓ % | 771.69 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716711765 | -0.56 ↓ % | -2.62 ↓ % | -7.61 ↓ % | 764.57 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275088727 | 0.18 ↑ % | -2.00 ↓ % | -8.59 ↓ % | 757.44 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830886807 | -0.31 ↓ % | -7.91 ↓ % | -11.50 ↓ % | 742.37 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0788403577 | -1.87 ↓ % | -7.36 ↓ % | -10.60 ↓ % | 732.72 Million Dollars | 167.69 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179229787 | -0.41 ↓ % | -3.89 ↓ % | 16.31 ↑ % | 723.57 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7092 | -0.05 ↓ % | 1.26 ↑ % | 2.68 ↑ % | 709.22 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822925341 | 0.70 ↑ % | 0.72 ↑ % | 4.97 ↑ % | 703.09 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.420 | 0.33 ↑ % | -0.84 ↓ % | -1.91 ↓ % | 683.91 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.349 | 0.88 ↑ % | 43.96 ↑ % | 19.48 ↑ % | 676.63 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.47 | -0.97 ↓ % | 3.83 ↑ % | -4.52 ↓ % | 633.11 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281811105 | -0.04 ↓ % | -1.70 ↓ % | -5.67 ↓ % | 592.06 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067342477 | -0.03 ↓ % | -3.59 ↓ % | -8.09 ↓ % | 583.12 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7207 | -0.88 ↓ % | -5.01 ↓ % | -7.04 ↓ % | 570.43 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308957761 | -0.29 ↓ % | -1.68 ↓ % | -0.12 ↓ % | 513.10 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.35 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012020208 | -0.48 ↓ % | -7.12 ↓ % | -13.87 ↓ % | 489.30 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5841 | -0.89 ↓ % | -7.14 ↓ % | -6.28 ↓ % | 486.16 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7204 | 0.42 ↑ % | -5.19 ↓ % | -9.19 ↓ % | 465.50 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0722065925 | -0.58 ↓ % | -5.83 ↓ % | -13.46 ↓ % | 459.44 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4675182684 | -0.79 ↓ % | -7.77 ↓ % | 8.19 ↑ % | 447.89 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.350 | -2.20 ↓ % | 2.65 ↑ % | -14.35 ↓ % | 434.91 Million Dollars | 154.87 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | 0.08 ↑ % | 0.06 ↑ % | -0.45 ↓ % | 429.90 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.56 | -1.56 ↓ % | -1.61 ↓ % | -3.25 ↓ % | 427.86 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3168 | -0.22 ↓ % | 0.36 ↑ % | -2.04 ↓ % | 426.17 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6190 | -2.66 ↓ % | -2.93 ↓ % | 3.56 ↑ % | 404.74 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0544682317 | -1.73 ↓ % | -4.58 ↓ % | 0.01 ↑ % | 393.14 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6529 | -0.26 ↓ % | -3.60 ↓ % | -10.40 ↓ % | 392.42 Million Dollars | 227.58 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044105169 | -0.52 ↓ % | -4.12 ↓ % | -7.74 ↓ % | 379.24 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 89 | 0.1655519497 | -1.12 ↓ % | -5.82 ↓ % | -14.40 ↓ % | 373.97 Million Dollars | 129.78 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058595900 | -0.70 ↓ % | -4.28 ↓ % | -9.54 ↓ % | 368.34 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000645132 | -0.96 ↓ % | 6.14 ↑ % | -6.98 ↓ % | 356.75 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040449 | -0.35 ↓ % | -4.88 ↓ % | -9.34 ↓ % | 355.93 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7236 | -3.26 ↓ % | 5.10 ↑ % | 1.30 ↑ % | 352.68 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.06 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 349.00 Million Dollars | 323.28 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3695112631 | -1.76 ↓ % | 6.65 ↑ % | 7.38 ↑ % | 342.67 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5177 | -0.19 ↓ % | -6.12 ↓ % | -12.44 ↓ % | 340.20 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167337390 | 0.14 ↑ % | -2.00 ↓ % | -1.59 ↓ % | 321.81 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3492977484 | -1.07 ↓ % | -5.95 ↓ % | -7.98 ↓ % | 321.33 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3126990755 | 1.00 ↑ % | 16.26 ↑ % | -7.53 ↓ % | 312.70 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3170353244 | -0.86 ↓ % | -6.86 ↓ % | -11.74 ↓ % | 295.16 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
