Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,002.48 | -0.07 ↓ % | -0.97 ↓ % | 1.82 ↑ % | 1,283.70 Billion Dollars | 31.98 Billion Dollars | 55,822.71 |
| 2 | Ethereum (ETH) | 1,882.15 | -0.06 ↓ % | 0.15 ↑ % | 7.35 ↑ % | 227.14 Billion Dollars | 13.86 Billion Dollars | 1,641.60 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.20 Billion Dollars | 63.36 Billion Dollars | 0.8715 |
| 4 | BNB (BNB) | 577.10 | 0.05 ↑ % | 0.09 ↑ % | 0.87 ↑ % | 76.85 Billion Dollars | 1.15 Billion Dollars | 503.34 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.10 Billion Dollars | 10.21 Billion Dollars | 0.8722 |
| 6 | XRP (XRP) | 1.1051 | -0.11 ↓ % | -0.26 ↓ % | 1.09 ↑ % | 69.03 Billion Dollars | 1.23 Billion Dollars | 0.9639 |
| 7 | Solana (SOL) | 76.01 | -0.12 ↓ % | -1.89 ↓ % | -2.56 ↓ % | 44.27 Billion Dollars | 2.14 Billion Dollars | 66.30 |
| 8 | TRON (TRX) | 0.3232292255 | -0.04 ↓ % | -1.40 ↓ % | -2.37 ↓ % | 30.66 Billion Dollars | 523.63 Million Dollars | 0.2819192376 |
| 9 | Hyperliquid (HYPE) | 65.90 | -0.24 ↓ % | -3.06 ↓ % | -2.76 ↓ % | 16.67 Billion Dollars | 411.87 Million Dollars | 57.48 |
| 10 | Dogecoin (DOGE) | 0.0731306102 | 0.04 ↑ % | -0.80 ↓ % | 0.60 ↑ % | 11.34 Billion Dollars | 618.65 Million Dollars | 0.0637842257 |
| 11 | Zcash (ZEC) | 546.63 | -2.05 ↓ % | -2.14 ↓ % | 17.31 ↑ % | 9.17 Billion Dollars | 662.06 Million Dollars | 476.77 |
| 12 | UNUS SED LEO (LEO) | 9.811 | 0.10 ↑ % | 0.16 ↑ % | 3.01 ↑ % | 9.03 Billion Dollars | 307.21 Thousand Dollar | 8.557 |
| 13 | Stellar (XLM) | 0.1884896852 | -0.09 ↓ % | 2.66 ↑ % | 4.49 ↑ % | 6.44 Billion Dollars | 226.30 Million Dollars | 0.1643999495 |
| 14 | Chainlink (LINK) | 8.420 | -0.27 ↓ % | 0.65 ↑ % | 8.86 ↑ % | 6.30 Billion Dollars | 297.95 Million Dollars | 7.344 |
| 15 | Monero (XMR) | 331.91 | -0.18 ↓ % | 1.67 ↑ % | 3.28 ↑ % | 6.23 Billion Dollars | 95.43 Million Dollars | 289.49 |
| 16 | Cardano (ADA) | 0.1618628286 | -0.11 ↓ % | -1.37 ↓ % | -3.43 ↓ % | 5.90 Billion Dollars | 307.32 Million Dollars | 0.1411761116 |
| 17 | Canton (CC) | 0.1329848332 | 0.19 ↑ % | -2.83 ↓ % | 4.62 ↑ % | 5.20 Billion Dollars | 37.05 Million Dollars | 0.1159888396 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 47.33 Million Dollars | 0.8719 |
| 19 | Bitcoin Cash (BCH) | 220.91 | -1.04 ↓ % | -6.27 ↓ % | -6.78 ↓ % | 4.43 Billion Dollars | 190.48 Million Dollars | 192.68 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.31 Billion Dollars | 1.01 Billion Dollars | 0.8711 |
| 21 | Gram (GRAM) | 1.5569 | -0.34 ↓ % | -3.28 ↓ % | -1.50 ↓ % | 4.25 Billion Dollars | 56.78 Million Dollars | 1.3579 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.02 Billion Dollars | 79.78 Million Dollars | 0.8719 |
| 23 | Litecoin (LTC) | 44.63 | -0.24 ↓ % | -2.49 ↓ % | 1.62 ↑ % | 3.45 Billion Dollars | 302.13 Million Dollars | 38.93 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 187.01 Million Dollars | 0.8720 |
| 25 | Sui (SUI) | 0.7397 | 0.11 ↑ % | -1.77 ↓ % | 2.28 ↑ % | 3.00 Billion Dollars | 251.41 Million Dollars | 0.6452 |
| 26 | Hedera (HBAR) | 0.0670977066 | -0.05 ↓ % | -0.29 ↓ % | -5.23 ↓ % | 2.94 Billion Dollars | 46.31 Million Dollars | 0.0585223513 |
| 27 | DeXe (DEXE) | 34.83 | -2.96 ↓ % | -7.24 ↓ % | 21.46 ↑ % | 2.92 Billion Dollars | 126.86 Million Dollars | 30.38 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 37.77 Million Dollars | 0.8718 |
| 29 | Avalanche (AVAX) | 6.590 | 0.04 ↑ % | -1.09 ↓ % | -1.95 ↓ % | 2.85 Billion Dollars | 219.78 Million Dollars | 5.748 |
| 30 | NEAR Protocol (NEAR) | 2.017 | -0.95 ↓ % | -0.95 ↓ % | 5.81 ↑ % | 2.62 Billion Dollars | 202.25 Million Dollars | 1.7596 |
| 31 | Cronos (CRO) | 0.0558921227 | 0.25 ↑ % | 0.66 ↑ % | -1.00 ↓ % | 2.58 Billion Dollars | 6.24 Million Dollars | 0.0487488858 |
| 32 | Tether Gold (XAUt) | 4,025.56 | -0.05 ↓ % | 0.02 ↑ % | -1.63 ↓ % | 2.47 Billion Dollars | 152.56 Million Dollars | 3,511.08 |
| 33 | Shiba Inu (SHIB) | 0.0000041626 | 0.01 ↑ % | -1.90 ↓ % | -3.05 ↓ % | 2.45 Billion Dollars | 54.99 Million Dollars | 0.0000036306 |
| 34 | Uniswap (UNI) | 3.681 | 0.49 ↑ % | 2.22 ↑ % | 10.02 ↑ % | 2.30 Billion Dollars | 187.06 Million Dollars | 3.210 |
| 35 | Bittensor (TAO) | 196.25 | -0.42 ↓ % | -0.72 ↓ % | -5.19 ↓ % | 2.18 Billion Dollars | 144.89 Million Dollars | 171.17 |
| 36 | World Liberty Financial (WLFI) | 0.0577746661 | 0.54 ↑ % | 1.72 ↑ % | -0.94 ↓ % | 1.84 Billion Dollars | 38.77 Million Dollars | 0.0503908327 |
| 37 | Ondo (ONDO) | 0.3731963476 | 1.47 ↑ % | 16.83 ↑ % | 17.36 ↑ % | 1.82 Billion Dollars | 259.93 Million Dollars | 0.3255003616 |
| 38 | PAX Gold (PAXG) | 4,024.30 | -0.03 ↓ % | 0.07 ↑ % | -1.75 ↓ % | 1.81 Billion Dollars | 100.84 Million Dollars | 3,509.98 |
| 39 | OKB (OKB) | 81.45 | 0.03 ↑ % | -0.24 ↓ % | 2.77 ↑ % | 1.71 Billion Dollars | 17.65 Million Dollars | 71.04 |
| 40 | Aster (ASTER) | 0.6261 | -0.06 ↓ % | -1.58 ↓ % | 0.26 ↑ % | 1.69 Billion Dollars | 59.58 Million Dollars | 0.5461 |
| 41 | MemeCore (M) | 1.2242 | -0.12 ↓ % | -3.10 ↓ % | 4.11 ↑ % | 1.62 Billion Dollars | 16.53 Million Dollars | 1.0678 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 143.17 Million Dollars | 0.8721 |
| 43 | Aave (AAVE) | 94.74 | 0.50 ↑ % | -3.24 ↓ % | 6.96 ↑ % | 1.46 Billion Dollars | 213.71 Million Dollars | 82.63 |
| 44 | Sky (SKY) | 0.0624027814 | 0.55 ↑ % | 2.89 ↑ % | 7.93 ↑ % | 1.46 Billion Dollars | 20.40 Million Dollars | 0.0544274563 |
| 45 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.44 Billion Dollars | 23.79 Million Dollars | 0.8715 |
| 46 | Polkadot (DOT) | 0.8367 | 0.26 ↑ % | -1.72 ↓ % | 0.76 ↑ % | 1.42 Billion Dollars | 93.40 Million Dollars | 0.7297 |
| 47 | Mantle (MNT) | 0.4287997594 | 0.68 ↑ % | 1.30 ↑ % | 0.34 ↑ % | 1.42 Billion Dollars | 31.99 Million Dollars | 0.3739974350 |
| 48 | Worldcoin (WLD) | 0.3989439109 | 0.01 ↑ % | -2.49 ↓ % | 3.78 ↑ % | 1.41 Billion Dollars | 205.81 Million Dollars | 0.3479572833 |
| 49 | Internet Computer (ICP) | 2.157 | -0.14 ↓ % | -1.70 ↓ % | -3.94 ↓ % | 1.20 Billion Dollars | 35.24 Million Dollars | 1.8814 |
| 50 | Bitget Token (BGB) | 1.6473 | -0.54 ↓ % | -1.95 ↓ % | 0.27 ↑ % | 1.15 Billion Dollars | 14.14 Million Dollars | 1.4368 |
| 51 | Pepe (PEPE) | 0.0000027251 | 0.38 ↑ % | -1.77 ↓ % | 4.02 ↑ % | 1.13 Billion Dollars | 273.84 Million Dollars | 0.0000023768 |
| 52 | Ethereum Classic (ETC) | 6.958 | -0.29 ↓ % | -1.00 ↓ % | -0.85 ↓ % | 1.10 Billion Dollars | 32.96 Million Dollars | 6.069 |
| 53 | Morpho (MORPHO) | 2.093 | -0.17 ↓ % | 0.51 ↑ % | 2.91 ↑ % | 1.08 Billion Dollars | 19.66 Million Dollars | 1.8252 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 141.46 Million Dollars | 0.8719 |
| 55 | KuCoin Token (KCS) | 6.867 | 0.25 ↑ % | -1.41 ↓ % | -0.79 ↓ % | 941.89 Million Dollars | 2.74 Million Dollars | 5.990 |
| 56 | Stable (STABLE) | 0.0376440749 | 0.65 ↑ % | 2.07 ↑ % | 7.16 ↑ % | 923.42 Million Dollars | 15.28 Million Dollars | 0.0328330116 |
| 57 | POL (prev. MATIC) (POL) | 0.0829183602 | 0.12 ↑ % | -0.63 ↓ % | 8.67 ↑ % | 885.51 Million Dollars | 44.48 Million Dollars | 0.0723210621 |
| 58 | JUST (JST) | 0.0980241103 | -0.03 ↓ % | 0.28 ↑ % | 1.62 ↑ % | 837.49 Million Dollars | 46.16 Million Dollars | 0.0854962369 |
| 59 | Pi (PI) | 0.0746790847 | 0.49 ↑ % | -10.61 ↓ % | -25.69 ↓ % | 817.12 Million Dollars | 22.68 Million Dollars | 0.0651347989 |
| 60 | Cosmos (ATOM) | 1.5330 | -0.21 ↓ % | -1.71 ↓ % | -2.20 ↓ % | 796.33 Million Dollars | 26.35 Million Dollars | 1.3371 |
| 61 | Audiera (BEAT) | 2.561 | 2.35 ↑ % | -2.52 ↓ % | 17.91 ↑ % | 791.96 Million Dollars | 20.91 Million Dollars | 2.233 |
| 62 | Kaspa (KAS) | 0.0285444046 | -0.04 ↓ % | -0.23 ↓ % | -2.16 ↓ % | 787.21 Million Dollars | 9.04 Million Dollars | 0.0248963155 |
| 63 | Ethena (ENA) | 0.0818753667 | -0.65 ↓ % | -1.55 ↓ % | 7.11 ↑ % | 782.81 Million Dollars | 137.40 Million Dollars | 0.0714113673 |
| 64 | Quant (QNT) | 64.71 | 0.00 ↑ % | -0.66 ↓ % | -2.22 ↓ % | 781.23 Million Dollars | 6.23 Million Dollars | 56.44 |
| 65 | Render (RENDER) | 1.5001 | -0.12 ↓ % | -1.61 ↓ % | -3.39 ↓ % | 778.19 Million Dollars | 18.39 Million Dollars | 1.3084 |
| 66 | Algorand (ALGO) | 0.0830532416 | -0.13 ↓ % | -1.93 ↓ % | -2.46 ↓ % | 744.89 Million Dollars | 23.26 Million Dollars | 0.0724387051 |
| 67 | 币安人生 (币安人生) | 0.7200 | -0.60 ↓ % | -4.93 ↓ % | 3.49 ↑ % | 719.96 Million Dollars | 15.93 Million Dollars | 0.6279 |
| 68 | GateToken (GT) | 6.687 | -0.16 ↓ % | -0.51 ↓ % | -1.54 ↓ % | 712.60 Million Dollars | 2.86 Million Dollars | 5.833 |
| 69 | Jupiter (JUP) | 0.2011374884 | -0.45 ↓ % | -3.50 ↓ % | -5.67 ↓ % | 667.84 Million Dollars | 23.76 Million Dollars | 0.1754313128 |
| 70 | Pump.fun (PUMP) | 0.0016175278 | -0.15 ↓ % | -0.67 ↓ % | 6.98 ↑ % | 648.43 Million Dollars | 89.30 Million Dollars | 0.0014108013 |
| 71 | Filecoin (FIL) | 0.7759 | 0.14 ↑ % | -1.10 ↓ % | 0.23 ↑ % | 620.14 Million Dollars | 55.94 Million Dollars | 0.6767 |
| 72 | Lighter (LIT) | 2.400 | -0.32 ↓ % | -6.78 ↓ % | -3.99 ↓ % | 599.97 Million Dollars | 55.32 Million Dollars | 2.093 |
| 73 | XDC Network (XDC) | 0.0274663271 | 0.19 ↑ % | 0.29 ↑ % | 1.25 ↑ % | 577.16 Million Dollars | 7.49 Million Dollars | 0.0239560206 |
| 74 | Flare (FLR) | 0.0065608865 | -0.11 ↓ % | -1.41 ↓ % | -0.49 ↓ % | 569.57 Million Dollars | 3.02 Million Dollars | 0.0057223790 |
| 75 | Arbitrum (ARB) | 0.0862468329 | -0.50 ↓ % | -2.86 ↓ % | 0.70 ↑ % | 548.77 Million Dollars | 72.29 Million Dollars | 0.0752241426 |
| 76 | Aptos (APT) | 0.6103 | -0.29 ↓ % | -0.94 ↓ % | -3.07 ↓ % | 515.48 Million Dollars | 45.33 Million Dollars | 0.5323 |
| 77 | Injective (INJ) | 5.060 | -0.54 ↓ % | 2.65 ↑ % | 4.97 ↑ % | 505.89 Million Dollars | 111.72 Million Dollars | 4.414 |
| 78 | Venice Token (VVV) | 10.63 | -0.87 ↓ % | -0.70 ↓ % | -6.72 ↓ % | 502.91 Million Dollars | 24.32 Million Dollars | 9.269 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 34.23 Million Dollars | 0.8700 |
| 80 | Midnight (NIGHT) | 0.0292749049 | 0.09 ↑ % | 0.22 ↑ % | -7.86 ↓ % | 486.18 Million Dollars | 14.43 Million Dollars | 0.0255334549 |
| 81 | Nexo (NEXO) | 0.7417 | -0.06 ↓ % | -1.88 ↓ % | 0.09 ↑ % | 479.27 Million Dollars | 6.96 Million Dollars | 0.6469 |
| 82 | Aerodrome Finance (AERO) | 0.4926464049 | 0.16 ↑ % | -4.13 ↓ % | -7.87 ↓ % | 477.67 Million Dollars | 23.22 Million Dollars | 0.4296842237 |
| 83 | PancakeSwap (CAKE) | 1.3962 | 0.25 ↑ % | -1.93 ↓ % | 0.67 ↑ % | 450.63 Million Dollars | 26.68 Million Dollars | 1.2178 |
| 84 | Dash (DASH) | 33.80 | 0.24 ↑ % | -0.99 ↓ % | -0.64 ↓ % | 431.53 Million Dollars | 60.98 Million Dollars | 29.48 |
| 85 | EURC (EURC) | 1.1466 | 0.04 ↑ % | 0.40 ↑ % | 0.36 ↑ % | 428.99 Million Dollars | 56.18 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0047831786 | -0.29 ↓ % | -0.28 ↓ % | 1.33 ↑ % | 411.28 Million Dollars | 10.87 Million Dollars | 0.0041718692 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6250 | 1.24 ↑ % | 5.00 ↑ % | 19.03 ↑ % | 410.96 Million Dollars | 95.65 Million Dollars | 0.5452 |
| 88 | Pyth Network (PYTH) | 0.0506802453 | 1.16 ↑ % | 7.09 ↑ % | 18.39 ↑ % | 399.11 Million Dollars | 27.85 Million Dollars | 0.0442031073 |
| 89 | ether.fi (ETHFI) | 0.4288827864 | -0.65 ↓ % | 7.45 ↑ % | 3.87 ↑ % | 397.73 Million Dollars | 64.32 Million Dollars | 0.3740698507 |
| 90 | Pudgy Penguins (PENGU) | 0.0060886765 | 0.28 ↑ % | -0.56 ↓ % | -1.71 ↓ % | 382.74 Million Dollars | 62.09 Million Dollars | 0.0053105193 |
| 91 | Celestia (TIA) | 0.4033606355 | 0.25 ↑ % | -1.28 ↓ % | 1.22 ↑ % | 371.06 Million Dollars | 34.17 Million Dollars | 0.3518095328 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5561 | 0.00 ↓ % | -0.46 ↓ % | -3.44 ↓ % | 369.45 Million Dollars | 205.73 Million Dollars | 1.3573 |
| 93 | 0.1583220456 | -0.18 ↓ % | -1.80 ↓ % | -1.20 ↓ % | 354.75 Million Dollars | 110.57 Million Dollars | 0.1380878549 | |
| 94 | Sei (SEI) | 0.0477013130 | -0.19 ↓ % | -0.59 ↓ % | 0.03 ↑ % | 350.07 Million Dollars | 25.05 Million Dollars | 0.0416048944 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 347.23 Million Dollars | 194.14 Million Dollars | 0.8699 |
| 96 | Sun [New] (SUN) | 0.0180222996 | 0.04 ↑ % | -0.88 ↓ % | -2.67 ↓ % | 346.59 Million Dollars | 64.27 Million Dollars | 0.0157189777 |
| 97 | SPX6900 (SPX) | 0.3694275876 | -0.03 ↓ % | -3.85 ↓ % | -0.71 ↓ % | 343.93 Million Dollars | 6.73 Million Dollars | 0.3222132642 |
| 98 | Curve DAO Token (CRV) | 0.2132178926 | -0.09 ↓ % | -3.00 ↓ % | 5.77 ↑ % | 326.17 Million Dollars | 43.71 Million Dollars | 0.1859677931 |
| 99 | Terra Classic (LUNC) | 0.0000587913 | -0.41 ↓ % | -2.03 ↓ % | -4.50 ↓ % | 325.04 Million Dollars | 9.89 Million Dollars | 0.0000512775 |
| 100 | Bonk (BONK) | 0.0000035297 | -0.30 ↓ % | -5.85 ↓ % | -12.00 ↓ % | 310.60 Million Dollars | 52.80 Million Dollars | 0.0000030786 |
