Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,706.91 | -0.19 ↓ % | -1.90 ↓ % | 0.73 ↑ % | 1,535.79 Billion Dollars | 39.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.41 | -0.11 ↓ % | -3.18 ↓ % | -1.85 ↓ % | 275.94 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 130.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3946 | 0.07 ↑ % | -2.38 ↓ % | -2.64 ↓ % | 86.02 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.65 | -0.11 ↓ % | -1.73 ↓ % | -1.30 ↓ % | 83.92 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.69 Billion Dollars | 59.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | -0.05 ↓ % | -2.63 ↓ % | -1.81 ↓ % | 48.68 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254747715 | 0.09 ↑ % | 0.39 ↑ % | -0.76 ↓ % | 30.85 Billion Dollars | 637.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979348747 | 0.10 ↑ % | -1.49 ↓ % | 2.58 ↑ % | 16.62 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.76 | 0.26 ↑ % | 0.29 ↑ % | 0.73 ↑ % | 10.65 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.02 ↓ % | 0.46 ↑ % | 0.58 ↑ % | 9.52 Billion Dollars | 875.59 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.10 | 0.00 ↑ % | -1.08 ↓ % | 0.85 ↑ % | 8.97 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455121785 | -0.07 ↓ % | -2.86 ↓ % | -1.47 ↓ % | 8.88 Billion Dollars | 432.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.44 | -1.75 ↓ % | -3.53 ↓ % | 7.55 ↑ % | 7.02 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | -0.01 ↓ % | -2.79 ↓ % | -0.97 ↓ % | 6.71 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.02 | 0.10 ↑ % | 0.25 ↑ % | 10.88 ↑ % | 5.93 Billion Dollars | 591.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482557506 | 0.06 ↑ % | -1.45 ↓ % | -4.99 ↓ % | 5.69 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647601710 | -0.09 ↓ % | -3.49 ↓ % | -5.59 ↓ % | 5.48 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.929 | 0.08 ↑ % | -9.80 ↓ % | 10.40 ↑ % | 5.09 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.34 ↓ % | -1.61 ↓ % | -0.10 ↓ % | 4.26 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.180 | -0.03 ↓ % | -3.14 ↓ % | -1.42 ↓ % | 3.96 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896900378 | 0.46 ↑ % | -3.52 ↓ % | -0.35 ↓ % | 3.89 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9255 | 0.02 ↑ % | -2.20 ↓ % | -2.67 ↓ % | 3.66 Billion Dollars | 368.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060951 | -0.13 ↓ % | -1.83 ↓ % | 0.77 ↑ % | 3.59 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2941 | -0.76 ↓ % | -0.83 ↓ % | -2.70 ↓ % | 3.23 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694716752 | -0.10 ↓ % | -1.04 ↓ % | -1.14 ↓ % | 3.03 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.84 | -0.36 ↓ % | -1.06 ↓ % | -0.78 ↓ % | 2.68 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.49 | 0.12 ↑ % | -0.79 ↓ % | -2.53 ↓ % | 2.62 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727654328 | -0.14 ↓ % | -3.05 ↓ % | -7.56 ↓ % | 2.31 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.69 | 0.13 ↑ % | -0.77 ↓ % | -2.60 ↓ % | 2.25 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.12 ↑ % | -3.18 ↓ % | -0.72 ↓ % | 2.08 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2223 | -0.07 ↓ % | -3.52 ↓ % | -4.91 ↓ % | 2.05 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | 0.13 ↑ % | -2.41 ↓ % | -1.94 ↓ % | 2.05 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0875269645 | 0.18 ↑ % | -1.46 ↓ % | 9.49 ↑ % | 2.03 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813895049 | 0.15 ↑ % | -1.27 ↓ % | 4.50 ↑ % | 1.87 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.53 | 0.02 ↑ % | -1.23 ↓ % | -0.27 ↓ % | 1.75 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3545 | 0.02 ↑ % | -2.50 ↓ % | -0.97 ↓ % | 1.75 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6454 | -0.07 ↓ % | -1.96 ↓ % | -5.19 ↓ % | 1.60 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038272 | 0.31 ↑ % | -2.16 ↓ % | 0.07 ↑ % | 1.58 Billion Dollars | 411.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.44 | -0.46 ↓ % | -0.91 ↓ % | 7.15 ↑ % | 1.48 Billion Dollars | 361.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.08 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9598 | -0.42 ↓ % | -1.11 ↓ % | 3.58 ↑ % | 1.37 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | 0.05 ↑ % | -2.03 ↓ % | -3.64 ↓ % | 1.32 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.314 | 0.06 ↑ % | -2.24 ↓ % | -1.81 ↓ % | 1.30 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622861610 | 0.09 ↑ % | -2.30 ↓ % | 2.33 ↑ % | 1.28 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | -0.84 ↓ % | 1.37 ↑ % | -0.55 ↓ % | 1.19 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.399 | 0.06 ↑ % | -1.65 ↓ % | -2.33 ↓ % | 1.13 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176289781 | -0.18 ↓ % | -0.12 ↓ % | 13.13 ↑ % | 1.05 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9806 | -0.09 ↓ % | -1.88 ↓ % | 9.23 ↑ % | 1.00 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912197822 | 0.01 ↑ % | -1.09 ↓ % | -4.39 ↓ % | 969.94 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061245176 | 0.11 ↑ % | -3.34 ↓ % | -7.46 ↓ % | 929.58 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7677 | 0.30 ↑ % | -2.61 ↓ % | -1.35 ↓ % | 917.00 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331313327 | 0.15 ↑ % | -2.26 ↓ % | -5.32 ↓ % | 907.63 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9326 | 0.39 ↑ % | -1.94 ↓ % | -1.42 ↓ % | 851.83 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.78 | -0.09 ↓ % | -1.49 ↓ % | -7.58 ↓ % | 842.42 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500009777 | -0.27 ↓ % | -3.65 ↓ % | -6.28 ↓ % | 825.64 Million Dollars | 149.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.237 | -0.57 ↓ % | -1.62 ↓ % | 0.15 ↑ % | 815.01 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356327730 | 0.81 ↑ % | 6.95 ↑ % | 39.42 ↑ % | 789.99 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9541 | 0.12 ↑ % | -3.66 ↓ % | 0.79 ↑ % | 769.83 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247602227 | -0.27 ↓ % | -4.48 ↓ % | -3.40 ↓ % | 767.37 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9088 | -0.18 ↓ % | -3.92 ↓ % | -2.70 ↓ % | 703.15 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1939351845 | 0.16 ↑ % | 7.70 ↑ % | 12.60 ↑ % | 699.00 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0811269473 | -1.33 ↓ % | 0.99 ↑ % | 10.13 ↑ % | 693.13 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077072876 | 0.44 ↑ % | -2.16 ↓ % | -5.08 ↓ % | 661.47 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100357034 | 2.06 ↑ % | 13.99 ↑ % | 32.60 ↑ % | 630.85 Million Dollars | 517.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071835407 | -0.18 ↓ % | -2.78 ↓ % | -0.14 ↓ % | 617.68 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295581435 | -0.22 ↓ % | -1.15 ↓ % | -2.61 ↓ % | 589.59 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.509 | -0.24 ↓ % | -5.74 ↓ % | -13.38 ↓ % | 583.44 Million Dollars | 240.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348127224 | 0.41 ↑ % | -2.11 ↓ % | -2.97 ↓ % | 578.15 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017403472 | -0.76 ↓ % | -1.18 ↓ % | -4.97 ↓ % | 577.96 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8925 | -0.01 ↓ % | -1.61 ↓ % | -1.45 ↓ % | 576.69 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061545 | -0.28 ↓ % | -2.33 ↓ % | 0.11 ↑ % | 541.56 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488790169 | -0.18 ↓ % | -2.68 ↓ % | 5.34 ↑ % | 504.79 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 494.96 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4986 | -0.12 ↓ % | -2.25 ↓ % | -2.66 ↓ % | 490.36 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6640 | -2.96 ↓ % | -1.15 ↓ % | -5.74 ↓ % | 482.92 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 84 | 0.2069765098 | -0.21 ↓ % | -1.84 ↓ % | -3.91 ↓ % | 467.52 Million Dollars | 146.19 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3271 | 0.18 ↑ % | 5.37 ↑ % | -3.73 ↓ % | 464.50 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4461 | -1.07 ↓ % | -8.05 ↓ % | -6.89 ↓ % | 460.85 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.03 ↑ % | -3.47 ↓ % | -0.91 ↓ % | 452.18 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.04 | -0.15 ↓ % | -4.32 ↓ % | 1.25 ↑ % | 444.35 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.00 ↓ % | 0.09 ↑ % | -0.52 ↓ % | 440.11 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4635748038 | 1.68 ↑ % | 0.00 ↓ % | 18.79 ↑ % | 429.28 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598085603 | -0.57 ↓ % | -5.25 ↓ % | 5.78 ↑ % | 417.20 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.991 | -0.41 ↓ % | -3.96 ↓ % | -4.01 ↓ % | 414.68 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 412.34 Million Dollars | 560.75 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247087778 | 0.12 ↑ % | -2.76 ↓ % | -1.02 ↓ % | 407.76 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3664988368 | -0.04 ↓ % | -0.62 ↓ % | -1.09 ↓ % | 396.89 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 96 | 0.1421660962 | -0.84 ↓ % | -6.16 ↓ % | 39.74 ↑ % | 387.66 Million Dollars | 29.79 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037431067 | -2.72 ↓ % | 5.04 ↑ % | 38.42 ↑ % | 374.31 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3634500995 | -0.07 ↓ % | 3.23 ↑ % | -20.19 ↓ % | 363.45 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306892422 | 0.06 ↑ % | -1.61 ↓ % | -5.99 ↓ % | 362.91 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4258590643 | -0.22 ↓ % | -6.15 ↓ % | -8.37 ↓ % | 354.30 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
