Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,314.42 | -0.63 ↓ % | -1.73 ↓ % | -3.69 ↓ % | 1,673.83 Billion Dollars | 43.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.53 | -0.67 ↓ % | -0.83 ↓ % | -3.31 ↓ % | 326.16 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.75 Billion Dollars | 93.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 762.79 | -0.76 ↓ % | -2.01 ↓ % | -4.58 ↓ % | 101.57 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4873 | -1.35 ↓ % | -3.08 ↓ % | -1.13 ↓ % | 93.52 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.33 | -1.01 ↓ % | -3.92 ↓ % | 0.23 ↑ % | 69.55 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3360187791 | 0.00 ↑ % | 0.65 ↑ % | -2.40 ↓ % | 31.91 Billion Dollars | 423.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,459.83 | -3.72 ↓ % | -9.13 ↓ % | -0.88 ↓ % | 24.66 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.75 | -0.83 ↓ % | -4.46 ↓ % | -6.05 ↓ % | 22.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0932441518 | -1.63 ↓ % | -4.15 ↓ % | -4.80 ↓ % | 14.56 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.02 | -0.72 ↓ % | 6.63 ↑ % | 15.43 ↑ % | 11.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.62 | -0.17 ↓ % | -1.53 ↓ % | -7.59 ↓ % | 10.15 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2435877194 | -2.12 ↓ % | -4.66 ↓ % | 0.10 ↑ % | 8.96 Billion Dollars | 748.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.065 | 0.82 ↑ % | 0.64 ↑ % | 1.37 ↑ % | 8.34 Billion Dollars | 464.48 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269691979 | -1.34 ↓ % | 4.79 ↑ % | 7.77 ↑ % | 7.94 Billion Dollars | 696.52 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.719 | -3.59 ↓ % | -13.35 ↓ % | 13.90 ↑ % | 6.17 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.69 | -1.07 ↓ % | -8.43 ↓ % | 15.45 ↑ % | 6.16 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 19 | Hedera (HBAR) | 0.1257445773 | -0.31 ↓ % | 32.35 ↑ % | 38.59 ↑ % | 5.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 8.744 | -1.43 ↓ % | -10.35 ↓ % | -0.61 ↓ % | 5.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.88 | -0.59 ↓ % | -3.26 ↓ % | 11.06 ↑ % | 5.35 Billion Dollars | 604.36 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1274900596 | -2.91 ↓ % | -7.52 ↓ % | 9.67 ↑ % | 5.06 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1459 | -1.30 ↓ % | -9.94 ↓ % | 12.30 ↑ % | 4.69 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.59 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 10.29 | -1.74 ↓ % | -6.74 ↓ % | -6.53 ↓ % | 4.56 Billion Dollars | 649.43 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5977 | -2.50 ↓ % | -3.27 ↓ % | 10.81 ↑ % | 4.50 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.36 | -1.05 ↓ % | -8.12 ↓ % | 3.73 ↑ % | 3.50 Billion Dollars | 389.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681113540 | -1.58 ↓ % | 1.32 ↑ % | 6.82 ↑ % | 3.39 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056172 | -1.63 ↓ % | -5.19 ↓ % | -4.98 ↓ % | 3.31 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 827.89 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 236.95 | -1.09 ↓ % | 25.96 ↑ % | 254.79 ↑ % | 2.86 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,134.49 | -0.16 ↓ % | -3.40 ↓ % | -4.96 ↓ % | 2.85 Billion Dollars | 454.64 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1527 | -0.72 ↓ % | -3.93 ↓ % | -22.93 ↓ % | 2.63 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2589180018 | -0.78 ↓ % | -9.75 ↓ % | 21.62 ↑ % | 2.61 Billion Dollars | 772.73 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 298.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.5101 | -1.09 ↓ % | -7.57 ↓ % | 15.77 ↑ % | 2.48 Billion Dollars | 687.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.86 | -0.66 ↓ % | -2.98 ↓ % | -4.14 ↓ % | 2.48 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051136110 | -2.52 ↓ % | 4.00 ↑ % | 19.44 ↑ % | 2.38 Billion Dollars | 603.28 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 146.79 | -1.35 ↓ % | -5.27 ↓ % | 1.45 ↑ % | 2.26 Billion Dollars | 363.53 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6614 | -0.36 ↓ % | -2.46 ↓ % | 3.02 ↑ % | 2.18 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1628 | -2.05 ↓ % | -8.22 ↓ % | -1.11 ↓ % | 1.98 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6990 | -1.28 ↓ % | -3.91 ↓ % | -5.36 ↓ % | 1.89 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0776370389 | -2.62 ↓ % | 2.59 ↑ % | 7.12 ↑ % | 1.82 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4845005345 | -2.44 ↓ % | -13.46 ↓ % | 11.24 ↑ % | 1.80 Billion Dollars | 588.97 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,137.12 | -0.25 ↓ % | -3.25 ↓ % | -4.78 ↓ % | 1.80 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0565808375 | -1.37 ↓ % | -3.50 ↓ % | -1.24 ↓ % | 1.80 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041424 | -2.25 ↓ % | -5.91 ↓ % | -16.62 ↓ % | 1.71 Billion Dollars | 332.20 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.008 | -0.82 ↓ % | -5.53 ↓ % | 2.51 ↑ % | 1.68 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.42 ↓ % | -0.16 ↓ % | 1.54 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.155 | -0.60 ↓ % | -4.29 ↓ % | 4.24 ↑ % | 1.45 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.000 | -0.27 ↓ % | -1.37 ↓ % | -6.18 ↓ % | 1.40 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2005752352 | -2.79 ↓ % | -11.92 ↓ % | -12.00 ↓ % | 1.36 Billion Dollars | 374.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.525 | -1.67 ↓ % | -6.14 ↓ % | -5.80 ↓ % | 1.34 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.14 | -1.54 ↓ % | -8.59 ↓ % | -15.51 ↓ % | 1.32 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445890129 | -1.43 ↓ % | -8.53 ↓ % | 2.89 ↑ % | 1.24 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1158482933 | -0.61 ↓ % | -6.16 ↓ % | 4.09 ↑ % | 1.23 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315581739 | -1.81 ↓ % | 10.44 ↑ % | 17.73 ↑ % | 1.19 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.94 | -0.38 ↓ % | -3.13 ↓ % | -2.38 ↓ % | 1.17 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.412 | -0.83 ↓ % | -5.90 ↓ % | -8.07 ↓ % | 1.10 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3277297199 | -0.06 ↓ % | -6.60 ↓ % | 10.39 ↑ % | 1.09 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1284753224 | -0.29 ↓ % | 2.44 ↑ % | 14.22 ↑ % | 1.05 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.366 | -0.78 ↓ % | -0.03 ↓ % | 0.71 ↑ % | 1.01 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0888012136 | -0.93 ↓ % | -2.04 ↓ % | -0.08 ↓ % | 998.39 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8939 | -1.73 ↓ % | -6.70 ↓ % | 5.72 ↑ % | 982.53 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7242 | -0.84 ↓ % | -8.30 ↓ % | -3.73 ↓ % | 918.64 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0357 | -1.76 ↓ % | -9.03 ↓ % | 7.09 ↑ % | 860.89 Million Dollars | 219.83 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.586 | -0.90 ↓ % | -7.24 ↓ % | 1.85 ↑ % | 824.24 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.58 | -1.87 ↓ % | -8.52 ↓ % | 7.12 ↑ % | 816.81 Million Dollars | 157.42 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8132 | -0.81 ↓ % | -4.03 ↓ % | 18.55 ↑ % | 809.74 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0349348241 | -2.37 ↓ % | 7.40 ↑ % | 15.01 ↑ % | 750.36 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0086925269 | -1.77 ↓ % | -6.63 ↓ % | -4.40 ↓ % | 747.43 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278633844 | 0.76 ↑ % | 2.38 ↑ % | 11.96 ↑ % | 744.93 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.309 | -1.23 ↓ % | -6.44 ↓ % | -6.75 ↓ % | 730.68 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8062 | -1.87 ↓ % | -5.72 ↓ % | 5.54 ↑ % | 702.16 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6947 | -1.94 ↓ % | -3.09 ↓ % | -3.94 ↓ % | 670.60 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0790236428 | -0.40 ↓ % | -8.26 ↓ % | 24.18 ↑ % | 622.31 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071077821 | -0.75 ↓ % | -3.66 ↓ % | 4.39 ↑ % | 618.01 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093059723 | -3.23 ↓ % | -7.98 ↓ % | 4.82 ↑ % | 584.98 Million Dollars | 264.03 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0768291414 | -1.36 ↓ % | 2.34 ↑ % | 30.37 ↑ % | 582.35 Million Dollars | 236.10 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5427 | -1.86 ↓ % | -8.73 ↓ % | 30.68 ↑ % | 582.50 Million Dollars | 131.78 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3124950705 | -1.26 ↓ % | -8.81 ↓ % | -6.85 ↓ % | 567.06 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3575026146 | -1.71 ↓ % | 1.73 ↑ % | -0.11 ↓ % | 560.62 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9751 | -2.09 ↓ % | -7.61 ↓ % | -8.13 ↓ % | 556.70 Million Dollars | 386.80 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8598 | -0.89 ↓ % | -2.81 ↓ % | -2.00 ↓ % | 555.57 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8020 | -1.51 ↓ % | -2.16 ↓ % | 14.39 ↑ % | 528.54 Million Dollars | 202.52 Million Dollars | 0.0000000000 |
| 90 | 0.2259217728 | -2.31 ↓ % | -8.08 ↓ % | 12.56 ↑ % | 522.22 Million Dollars | 189.02 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8960 | -1.89 ↓ % | -13.68 ↓ % | 4.28 ↑ % | 511.66 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4940168928 | -0.91 ↓ % | 0.20 ↑ % | -3.77 ↓ % | 494.02 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.31 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1367 | -0.03 ↓ % | -0.14 ↓ % | -0.87 ↓ % | 460.06 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0277233937 | -1.86 ↓ % | 0.81 ↑ % | 13.97 ↑ % | 460.41 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0974648403 | -3.51 ↓ % | -8.58 ↓ % | -2.91 ↓ % | 441.84 Million Dollars | 166.78 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4458 | -1.98 ↓ % | -5.62 ↓ % | -20.59 ↓ % | 427.01 Million Dollars | 156.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4468854105 | -1.67 ↓ % | -11.42 ↓ % | 3.66 ↑ % | 411.10 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.355 | -1.92 ↓ % | -11.83 ↓ % | -7.56 ↓ % | 408.85 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.98 | -1.70 ↓ % | -8.62 ↓ % | 11.46 ↑ % | 401.45 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
