Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,678.35 | -0.06 ↓ % | -1.93 ↓ % | 0.80 ↑ % | 1,297.46 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,875.63 | -0.62 ↓ % | -3.13 ↓ % | 0.02 ↑ % | 226.36 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.67 | -0.15 ↓ % | -1.03 ↓ % | -1.73 ↓ % | 75.33 Billion Dollars | 922.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.01 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1033 | -0.37 ↓ % | -3.68 ↓ % | 0.85 ↑ % | 68.92 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.65 | -0.36 ↓ % | -3.06 ↓ % | -0.10 ↓ % | 44.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267579621 | 0.06 ↑ % | -0.53 ↓ % | 1.22 ↑ % | 31.00 Billion Dollars | 383.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.43 | -0.44 ↓ % | -0.93 ↓ % | -6.37 ↓ % | 14.77 Billion Dollars | 322.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692931583 | -0.44 ↓ % | -5.18 ↓ % | -5.61 ↓ % | 11.84 Billion Dollars | 808.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.03 ↑ % | 0.02 ↑ % | -1.04 ↓ % | 8.94 Billion Dollars | 208.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.39 | -1.31 ↓ % | -1.52 ↓ % | -6.93 ↓ % | 8.50 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.55 | -0.76 ↓ % | 0.19 ↑ % | 3.51 ↑ % | 6.57 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.451 | -0.42 ↓ % | -2.18 ↓ % | 0.68 ↑ % | 6.32 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1816563668 | -0.39 ↓ % | -4.07 ↓ % | -4.53 ↓ % | 6.21 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1686774067 | -0.40 ↓ % | -4.75 ↓ % | 3.82 ↑ % | 6.15 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223748848 | 1.65 ↑ % | 0.18 ↑ % | -8.10 ↓ % | 4.79 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.48 | -1.37 ↓ % | -4.82 ↓ % | -5.87 ↓ % | 4.20 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 796.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4729 | -0.16 ↓ % | -2.77 ↓ % | -4.18 ↓ % | 4.03 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.59 | 0.08 ↑ % | -0.97 ↓ % | 3.21 ↑ % | 3.61 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0718465378 | -0.36 ↓ % | 0.41 ↑ % | 6.22 ↑ % | 3.15 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7409 | -0.61 ↓ % | -3.67 ↓ % | -1.20 ↓ % | 3.00 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568722101 | -0.98 ↓ % | -2.15 ↓ % | -8.80 ↓ % | 2.69 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.219 | -3.25 ↓ % | -5.94 ↓ % | -4.91 ↓ % | 2.68 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.37 | -0.14 ↓ % | -2.20 ↓ % | 1.31 ↑ % | 2.48 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8757 | -0.52 ↓ % | 0.01 ↑ % | -7.86 ↓ % | 2.44 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041198 | -0.36 ↓ % | -3.28 ↓ % | -0.74 ↓ % | 2.43 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.768 | 0.20 ↑ % | -0.63 ↓ % | 3.67 ↑ % | 2.36 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.80 | -0.02 ↓ % | -3.39 ↓ % | -1.16 ↓ % | 2.15 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3961049509 | -1.25 ↓ % | -3.30 ↓ % | 3.58 ↑ % | 1.93 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0603589239 | 0.16 ↑ % | 7.06 ↑ % | 4.95 ↑ % | 1.92 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,036.83 | -0.16 ↓ % | -2.26 ↓ % | 1.32 ↑ % | 1.80 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.08 | -0.16 ↓ % | -1.13 ↓ % | 1.10 ↑ % | 1.70 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6194 | -0.11 ↓ % | -0.73 ↓ % | -0.30 ↓ % | 1.67 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1578 | -0.21 ↓ % | 1.74 ↑ % | -3.89 ↓ % | 1.54 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.40 | -0.47 ↓ % | -2.21 ↓ % | 3.56 ↑ % | 1.47 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0608822117 | -0.64 ↓ % | -3.49 ↓ % | 0.89 ↑ % | 1.42 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8090 | -0.10 ↓ % | -3.89 ↓ % | -4.95 ↓ % | 1.37 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4065693226 | -0.24 ↓ % | -4.05 ↓ % | -8.24 ↓ % | 1.34 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3766271765 | 0.00 ↓ % | -5.35 ↓ % | -5.00 ↓ % | 1.34 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -0.44 ↓ % | -2.56 ↓ % | 0.37 ↑ % | 1.19 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6626 | -0.50 ↓ % | -1.77 ↓ % | 0.48 ↑ % | 1.16 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027730 | -0.37 ↓ % | -3.67 ↓ % | 1.42 ↑ % | 1.15 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.808 | -0.48 ↓ % | -2.61 ↓ % | -3.01 ↓ % | 1.07 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9812 | 0.52 ↑ % | 1.11 ↑ % | -0.88 ↓ % | 1.02 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381133815 | -0.33 ↓ % | 7.01 ↑ % | -3.49 ↓ % | 943.24 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0861258583 | -2.30 ↓ % | -5.55 ↓ % | 13.98 ↑ % | 942.37 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.008 | 3.03 ↑ % | 17.33 ↑ % | 19.08 ↑ % | 930.24 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.582 | -0.36 ↓ % | -2.95 ↓ % | -2.92 ↓ % | 902.78 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0881569231 | -1.06 ↓ % | -3.12 ↓ % | 4.10 ↑ % | 842.86 Million Dollars | 164.24 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006782563 | 0.50 ↑ % | -1.02 ↓ % | 2.31 ↑ % | 824.43 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764211848 | 0.64 ↑ % | -3.13 ↓ % | -7.67 ↓ % | 816.43 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278452417 | -0.64 ↓ % | -1.91 ↓ % | -2.17 ↓ % | 768.36 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4743 | -0.48 ↓ % | -3.36 ↓ % | -1.72 ↓ % | 764.84 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.30 | -0.95 ↓ % | -0.68 ↓ % | -1.39 ↓ % | 764.26 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019021145 | -0.83 ↓ % | -0.67 ↓ % | 9.93 ↑ % | 758.94 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4222 | -0.72 ↓ % | -2.98 ↓ % | -6.74 ↓ % | 740.56 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0820145365 | -0.65 ↓ % | -2.33 ↓ % | -1.38 ↓ % | 735.59 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.658 | 0.00 ↑ % | -0.34 ↓ % | -0.30 ↓ % | 709.57 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6889 | 1.17 ↑ % | 14.11 ↑ % | -3.80 ↓ % | 688.93 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1868378655 | -2.04 ↓ % | -2.73 ↓ % | -7.45 ↓ % | 620.36 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278391180 | -0.05 ↓ % | -1.83 ↓ % | 2.71 ↑ % | 585.04 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7234 | -0.69 ↓ % | -5.47 ↓ % | -7.05 ↓ % | 581.42 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860729819 | -0.33 ↓ % | -4.89 ↓ % | -2.97 ↓ % | 569.29 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.91 | -2.82 ↓ % | -4.67 ↓ % | 11.23 ↑ % | 564.91 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064398202 | 0.00 ↓ % | -3.17 ↓ % | -2.50 ↓ % | 559.59 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.178 | -0.80 ↓ % | -6.18 ↓ % | -10.82 ↓ % | 544.56 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6081 | -0.85 ↓ % | -2.26 ↓ % | -0.63 ↓ % | 513.88 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.111 | -0.72 ↓ % | -2.40 ↓ % | 1.66 ↑ % | 510.94 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7382 | -0.39 ↓ % | -2.54 ↓ % | -1.16 ↓ % | 476.98 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3850 | -0.34 ↓ % | -0.92 ↓ % | -1.01 ↓ % | 446.73 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4530691402 | -0.39 ↓ % | -1.52 ↓ % | 5.40 ↑ % | 441.05 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.02 ↓ % | -0.32 ↓ % | -0.51 ↓ % | 430.93 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.79 | -0.77 ↓ % | -2.73 ↓ % | -2.58 ↓ % | 419.04 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047868425 | -0.64 ↓ % | -2.38 ↓ % | 0.26 ↑ % | 411.60 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4208206119 | -0.78 ↓ % | -3.25 ↓ % | -15.93 ↓ % | 409.95 Million Dollars | 290.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6076 | -0.48 ↓ % | -4.39 ↓ % | -8.27 ↓ % | 399.50 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060693197 | -0.66 ↓ % | -3.91 ↓ % | -3.23 ↓ % | 381.52 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5918 | -1.67 ↓ % | -1.71 ↓ % | 1.83 ↑ % | 377.92 Million Dollars | 226.00 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459923400 | -0.29 ↓ % | -3.42 ↓ % | -10.54 ↓ % | 362.19 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0212978968 | 0.71 ↑ % | 6.93 ↑ % | -28.81 ↓ % | 353.70 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182689537 | 0.06 ↑ % | -0.97 ↓ % | 1.23 ↑ % | 351.33 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 346.12 Million Dollars | 171.76 Million Dollars | 0.0000000000 |
| 93 | 0.1517862485 | -0.54 ↓ % | -2.96 ↓ % | -4.77 ↓ % | 340.07 Million Dollars | 92.44 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454303241 | -0.64 ↓ % | -2.48 ↓ % | -4.67 ↓ % | 333.41 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3873673933 | -1.43 ↓ % | -3.13 ↓ % | 3.19 ↑ % | 323.98 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3486401604 | -0.25 ↓ % | -3.90 ↓ % | -13.91 ↓ % | 320.73 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2088237453 | -0.50 ↓ % | -3.15 ↓ % | -4.29 ↓ % | 319.91 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3430271200 | -1.65 ↓ % | -4.39 ↓ % | -4.13 ↓ % | 319.36 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6354 | -0.73 ↓ % | 1.19 ↑ % | 7.38 ↑ % | 318.69 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000554208 | -1.04 ↓ % | -2.68 ↓ % | -6.30 ↓ % | 306.14 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
