Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,718.87 | -0.25 ↓ % | -1.24 ↓ % | -2.71 ↓ % | 1,681.95 Billion Dollars | 42.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.10 | -0.42 ↓ % | -0.35 ↓ % | -2.71 ↓ % | 327.82 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.76 Billion Dollars | 92.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.87 | -0.40 ↓ % | -1.49 ↓ % | -4.21 ↓ % | 102.12 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4964 | -0.97 ↓ % | -2.45 ↓ % | -0.43 ↓ % | 94.09 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.75 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.11 | -0.60 ↓ % | -3.23 ↓ % | 1.33 ↑ % | 70.01 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362375113 | 0.14 ↑ % | 0.57 ↑ % | -2.27 ↓ % | 31.93 Billion Dollars | 422.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,488.07 | -2.59 ↓ % | -7.46 ↓ % | 0.65 ↑ % | 25.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.14 | -0.90 ↓ % | -4.13 ↓ % | -5.12 ↓ % | 22.14 Billion Dollars | 997.11 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940680619 | -0.82 ↓ % | -3.50 ↓ % | -4.57 ↓ % | 14.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.17 | -0.64 ↓ % | 7.53 ↑ % | 17.32 ↑ % | 11.35 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.99 | -0.70 ↓ % | -0.82 ↓ % | -6.25 ↓ % | 10.18 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2467838758 | -1.41 ↓ % | -3.76 ↓ % | 1.68 ↑ % | 9.08 Billion Dollars | 744.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.063 | 0.73 ↑ % | 0.62 ↑ % | 1.43 ↑ % | 8.34 Billion Dollars | 463.43 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297457253 | -0.02 ↓ % | 5.98 ↑ % | 10.08 ↑ % | 8.03 Billion Dollars | 684.13 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.820 | -3.27 ↓ % | -11.54 ↓ % | 18.45 ↑ % | 6.30 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 308.53 | -0.91 ↓ % | -8.09 ↓ % | 16.78 ↑ % | 6.20 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 19 | Hedera (HBAR) | 0.1270929215 | -2.32 ↓ % | 34.08 ↑ % | 40.46 ↑ % | 5.57 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 8.829 | -0.98 ↓ % | -9.66 ↓ % | 0.73 ↑ % | 5.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.19 | -0.36 ↓ % | -2.76 ↓ % | 12.41 ↑ % | 5.37 Billion Dollars | 598.00 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1296476133 | -2.83 ↓ % | -5.89 ↓ % | 12.92 ↑ % | 5.15 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1566 | -1.09 ↓ % | -9.05 ↓ % | 14.39 ↑ % | 4.74 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.42 | -1.06 ↓ % | -5.39 ↓ % | -4.90 ↓ % | 4.62 Billion Dollars | 649.37 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.6210 | -1.25 ↓ % | -1.66 ↓ % | 12.62 ↑ % | 4.56 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 304.07 | -0.59 ↓ % | -7.27 ↓ % | 5.53 ↑ % | 3.52 Billion Dollars | 385.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688728478 | -0.60 ↓ % | 2.42 ↑ % | 8.09 ↑ % | 3.43 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056811 | -0.84 ↓ % | -4.31 ↓ % | -3.80 ↓ % | 3.35 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 813.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,136.90 | -0.10 ↓ % | -3.33 ↓ % | -4.84 ↓ % | 2.85 Billion Dollars | 450.76 Million Dollars | 0.0000000000 |
| 34 | Quant (QNT) | 234.75 | -4.35 ↓ % | 25.83 ↑ % | 252.87 ↑ % | 2.83 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1592 | -0.57 ↓ % | -3.40 ↓ % | -22.46 ↓ % | 2.64 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2601437918 | -0.95 ↓ % | -10.20 ↓ % | 23.34 ↑ % | 2.63 Billion Dollars | 778.37 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5130 | -1.12 ↓ % | -7.39 ↓ % | 16.74 ↑ % | 2.50 Billion Dollars | 687.73 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 295.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.45 | -0.34 ↓ % | -2.56 ↓ % | -3.31 ↓ % | 2.49 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051399919 | -2.80 ↓ % | 3.94 ↑ % | 20.86 ↑ % | 2.39 Billion Dollars | 597.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 148.04 | -0.84 ↓ % | -4.90 ↓ % | 2.82 ↑ % | 2.28 Billion Dollars | 363.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6621 | -0.73 ↓ % | -2.46 ↓ % | 5.33 ↑ % | 2.19 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1736 | -1.91 ↓ % | -6.61 ↓ % | 0.34 ↑ % | 2.00 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7049 | -0.82 ↓ % | -3.15 ↓ % | -4.55 ↓ % | 1.91 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0788784741 | -1.01 ↓ % | 3.79 ↑ % | 9.10 ↑ % | 1.85 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4922099883 | -1.68 ↓ % | -12.75 ↓ % | 13.32 ↑ % | 1.83 Billion Dollars | 585.64 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0571325096 | -0.54 ↓ % | -2.61 ↓ % | 0.41 ↑ % | 1.82 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,141.24 | -0.12 ↓ % | -3.15 ↓ % | -4.64 ↓ % | 1.80 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042105 | -1.06 ↓ % | -4.55 ↓ % | -15.42 ↓ % | 1.74 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.023 | -1.11 ↓ % | -5.10 ↓ % | 3.70 ↑ % | 1.68 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9971 | -0.23 ↓ % | -0.51 ↓ % | -0.28 ↓ % | 1.54 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.204 | -0.64 ↓ % | -3.75 ↓ % | 4.45 ↑ % | 1.46 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.006 | 0.04 ↑ % | -1.13 ↓ % | -7.02 ↓ % | 1.40 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2038346826 | -1.64 ↓ % | -10.52 ↓ % | -10.50 ↓ % | 1.38 Billion Dollars | 372.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.556 | -1.02 ↓ % | -5.13 ↓ % | -4.95 ↓ % | 1.35 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.47 | -0.90 ↓ % | -8.69 ↓ % | -13.76 ↓ % | 1.33 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0450047267 | -3.09 ↓ % | -7.64 ↓ % | 4.84 ↑ % | 1.25 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1161215677 | -0.16 ↓ % | -4.96 ↓ % | 4.81 ↑ % | 1.23 Billion Dollars | 230.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337697669 | -3.41 ↓ % | 12.55 ↑ % | 20.92 ↑ % | 1.21 Billion Dollars | 259.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.98 | 0.00 ↓ % | -3.25 ↓ % | -1.59 ↓ % | 1.17 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.415 | 1.03 ↑ % | -5.93 ↓ % | -7.24 ↓ % | 1.10 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3291930677 | -1.43 ↓ % | -5.45 ↓ % | 11.89 ↑ % | 1.09 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1282960205 | -0.47 ↓ % | 2.39 ↑ % | 14.23 ↑ % | 1.05 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.403 | -0.53 ↓ % | 0.80 ↑ % | 1.16 ↑ % | 1.02 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0894217098 | -0.22 ↓ % | -1.42 ↓ % | 0.73 ↑ % | 1.01 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9077 | -1.66 ↓ % | -5.88 ↓ % | 6.90 ↑ % | 989.68 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7372 | -0.59 ↓ % | -7.63 ↓ % | -2.96 ↓ % | 925.54 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0461 | -1.17 ↓ % | -8.35 ↓ % | 8.78 ↑ % | 869.56 Million Dollars | 220.62 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.604 | -0.55 ↓ % | -6.62 ↓ % | 3.06 ↑ % | 830.01 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.46 | -1.72 ↓ % | -7.37 ↓ % | 9.16 ↑ % | 828.13 Million Dollars | 154.45 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8170 | -0.79 ↓ % | -4.07 ↓ % | 20.36 ↑ % | 813.57 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361623459 | 2.69 ↑ % | 12.11 ↑ % | 19.39 ↑ % | 776.73 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0087953446 | -1.82 ↓ % | -5.83 ↓ % | -2.17 ↓ % | 756.27 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277309372 | -0.32 ↓ % | 1.57 ↑ % | 11.09 ↑ % | 741.37 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.394 | 0.15 ↑ % | -5.79 ↓ % | -4.77 ↓ % | 739.14 Million Dollars | 124.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8148 | -1.63 ↓ % | -4.66 ↓ % | 7.12 ↑ % | 709.60 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6987 | -1.86 ↓ % | -1.78 ↓ % | -3.27 ↓ % | 674.49 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071272435 | -0.27 ↓ % | -3.48 ↓ % | 4.50 ↑ % | 619.71 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0787174742 | -1.41 ↓ % | -8.36 ↓ % | 24.02 ↑ % | 619.90 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095236822 | -2.15 ↓ % | -6.15 ↓ % | 7.00 ↑ % | 598.66 Million Dollars | 263.55 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5688 | -0.54 ↓ % | -6.39 ↓ % | 33.48 ↑ % | 592.38 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0769246595 | -2.06 ↓ % | 2.27 ↑ % | 30.78 ↑ % | 583.08 Million Dollars | 237.06 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3150403720 | -1.07 ↓ % | -7.93 ↓ % | -4.94 ↓ % | 571.67 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3629155147 | 2.57 ↑ % | 2.72 ↑ % | 2.55 ↑ % | 569.10 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9983 | -1.41 ↓ % | -6.82 ↓ % | -6.86 ↓ % | 563.25 Million Dollars | 383.19 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8651 | -0.05 ↓ % | -1.11 ↓ % | -0.67 ↓ % | 559.01 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8084 | -1.82 ↓ % | -1.13 ↓ % | 15.43 ↑ % | 532.70 Million Dollars | 202.30 Million Dollars | 0.0000000000 |
| 90 | 0.2288932360 | -1.24 ↓ % | -6.91 ↓ % | 15.10 ↑ % | 529.09 Million Dollars | 187.75 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9079 | -1.82 ↓ % | -13.79 ↓ % | 3.87 ↑ % | 514.88 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4969077244 | 0.57 ↑ % | 0.61 ↑ % | -3.09 ↓ % | 496.91 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.25 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1365 | -0.09 ↓ % | -0.16 ↓ % | -0.85 ↓ % | 459.98 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0277010049 | -1.21 ↓ % | 1.08 ↑ % | 14.29 ↑ % | 460.04 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0992583600 | -2.15 ↓ % | -6.19 ↓ % | 0.24 ↑ % | 449.97 Million Dollars | 168.65 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4647 | -1.40 ↓ % | -5.35 ↓ % | -19.27 ↓ % | 432.60 Million Dollars | 156.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4520313018 | -0.88 ↓ % | -10.38 ↓ % | 4.99 ↑ % | 415.84 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.385 | -0.73 ↓ % | -11.06 ↓ % | -6.49 ↓ % | 414.06 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.22 | -0.56 ↓ % | -7.39 ↓ % | 12.13 ↑ % | 406.12 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
