Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,170.97 | -0.23 ↓ % | 0.70 ↑ % | -0.22 ↓ % | 1,286.36 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.00 | -0.23 ↓ % | 0.29 ↑ % | 3.14 ↑ % | 208.78 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.20 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.47 | -0.18 ↓ % | 0.95 ↑ % | -3.41 ↓ % | 79.32 Billion Dollars | 794.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1439 | -0.31 ↓ % | -0.54 ↓ % | -0.38 ↓ % | 70.98 Billion Dollars | 836.44 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.21 | -0.27 ↓ % | 1.62 ↑ % | 6.86 ↑ % | 42.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260353094 | 0.01 ↑ % | 1.30 ↑ % | 3.24 ↑ % | 30.92 Billion Dollars | 527.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.11 | -0.77 ↓ % | -1.43 ↓ % | 15.05 ↑ % | 17.50 Billion Dollars | 445.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832794426 | -0.24 ↓ % | -0.74 ↓ % | -4.87 ↓ % | 14.20 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.586 | 0.00 ↑ % | 0.33 ↑ % | -1.64 ↓ % | 8.82 Billion Dollars | 311.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.08 | -1.02 ↓ % | -1.71 ↓ % | 9.08 ↑ % | 7.77 Billion Dollars | 348.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137833225 | -0.14 ↓ % | -0.83 ↓ % | 15.32 ↑ % | 7.23 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1549676068 | -0.27 ↓ % | 1.17 ↑ % | -3.68 ↓ % | 6.02 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.82 | 0.67 ↑ % | 3.23 ↑ % | -7.44 ↓ % | 5.98 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1604324702 | -0.94 ↓ % | -2.23 ↓ % | -6.74 ↓ % | 5.84 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.925 | -0.40 ↓ % | -0.59 ↓ % | 0.12 ↑ % | 5.76 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6460 | 0.04 ↑ % | 3.38 ↑ % | -3.11 ↓ % | 4.43 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.44 | -0.49 ↓ % | -0.35 ↓ % | -3.94 ↓ % | 3.98 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | -0.49 ↓ % | -1.54 ↓ % | -5.62 ↓ % | 3.75 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800043821 | -0.34 ↓ % | -0.64 ↓ % | 1.32 ↑ % | 3.48 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.45 | -0.10 ↓ % | 0.70 ↑ % | 0.69 ↑ % | 3.44 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.194 | -0.37 ↓ % | 0.61 ↑ % | 3.78 ↑ % | 2.85 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7052 | -0.65 ↓ % | -1.87 ↓ % | -7.49 ↓ % | 2.84 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047027 | -0.28 ↓ % | -0.79 ↓ % | -5.97 ↓ % | 2.77 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586331753 | -0.30 ↓ % | 0.09 ↑ % | -3.16 ↓ % | 2.70 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.226 | -0.26 ↓ % | 3.48 ↑ % | -6.71 ↓ % | 2.69 Billion Dollars | 399.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.96 | -1.43 ↓ % | 1.94 ↑ % | -14.27 ↓ % | 2.60 Billion Dollars | 411.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.71 | -0.06 ↓ % | -0.13 ↓ % | -1.68 ↓ % | 2.54 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6024 | -0.62 ↓ % | -2.86 ↓ % | 22.28 ↑ % | 2.08 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.18 | -0.02 ↓ % | -0.06 ↓ % | -1.75 ↓ % | 1.89 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0582353208 | -0.75 ↓ % | -0.86 ↓ % | -0.03 ↓ % | 1.85 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.955 | -0.42 ↓ % | -2.88 ↓ % | 16.80 ↑ % | 1.84 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5338 | -0.36 ↓ % | 0.73 ↑ % | -3.76 ↓ % | 1.76 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6490 | -0.30 ↓ % | 3.27 ↑ % | 2.38 ↑ % | 1.75 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3372502203 | -0.77 ↓ % | -4.11 ↓ % | -6.09 ↓ % | 1.64 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9655 | -0.37 ↓ % | -0.29 ↓ % | -0.38 ↓ % | 1.63 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.96 | 0.36 ↑ % | 0.09 ↑ % | 1.67 ↑ % | 1.60 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349542638 | -0.08 ↓ % | -1.02 ↓ % | 1.34 ↑ % | 1.46 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581349653 | -0.52 ↓ % | -0.15 ↓ % | 3.39 ↑ % | 1.35 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.257 | -0.56 ↓ % | -0.94 ↓ % | -5.96 ↓ % | 1.25 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7688 | -0.08 ↓ % | 0.06 ↑ % | -1.08 ↓ % | 1.24 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.66 | -0.63 ↓ % | -9.43 ↓ % | -17.31 ↓ % | 1.23 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028154 | -0.68 ↓ % | -1.26 ↓ % | -0.57 ↓ % | 1.16 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.62 | -0.58 ↓ % | 0.95 ↑ % | 13.82 ↑ % | 1.17 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.405 | -0.06 ↓ % | -2.98 ↓ % | 3.89 ↑ % | 1.16 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.229 | -0.05 ↓ % | -0.09 ↓ % | 3.93 ↑ % | 973.38 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7803 | -0.14 ↓ % | -1.31 ↓ % | -7.77 ↓ % | 916.81 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8234 | 0.34 ↑ % | -3.77 ↓ % | -6.23 ↓ % | 916.77 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6923 | -0.61 ↓ % | -4.21 ↓ % | -3.82 ↓ % | 877.94 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | -0.10 ↓ % | 0.17 ↑ % | 3.16 ↑ % | 855.99 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0793060792 | -0.48 ↓ % | -3.69 ↓ % | 4.96 ↑ % | 845.78 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933441831 | -0.88 ↓ % | -1.90 ↓ % | 1.96 ↑ % | 833.25 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892274528 | 0.01 ↑ % | -0.07 ↓ % | 6.89 ↑ % | 829.26 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0346317871 | 1.31 ↑ % | 5.97 ↑ % | -7.13 ↓ % | 823.68 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296335672 | -0.53 ↓ % | -1.44 ↓ % | -6.67 ↓ % | 815.61 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2189812563 | 0.27 ↑ % | 11.60 ↑ % | 27.52 ↑ % | 727.09 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.691 | -0.22 ↓ % | 0.29 ↑ % | -1.00 ↓ % | 712.78 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830592971 | 0.28 ↑ % | 1.01 ↑ % | 10.03 ↑ % | 709.64 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7063 | 0.10 ↑ % | -1.02 ↓ % | 5.27 ↑ % | 706.31 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.38 | -0.17 ↓ % | -2.34 ↓ % | -10.40 ↓ % | 674.17 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073844470 | 0.09 ↑ % | -0.25 ↓ % | -6.35 ↓ % | 639.17 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7875 | -0.72 ↓ % | -0.63 ↓ % | 2.30 ↑ % | 622.75 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295983826 | -0.17 ↓ % | 0.35 ↑ % | -2.42 ↓ % | 608.49 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 73 | 0.2023117534 | 0.42 ↑ % | -7.35 ↓ % | -29.80 ↓ % | 572.98 Million Dollars | 26.73 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0326368720 | -0.64 ↓ % | 2.57 ↑ % | -0.34 ↓ % | 542.01 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6466 | -0.70 ↓ % | 1.78 ↑ % | -2.45 ↓ % | 538.02 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0830068182 | -0.75 ↓ % | -0.92 ↓ % | -0.69 ↓ % | 528.16 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5497 | -0.02 ↓ % | 10.54 ↑ % | 50.53 ↑ % | 525.89 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8009 | -0.10 ↓ % | 0.85 ↑ % | 0.19 ↑ % | 517.53 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.050 | -0.83 ↓ % | -1.81 ↓ % | -1.65 ↓ % | 504.82 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014495079 | -1.33 ↓ % | 4.96 ↑ % | -3.97 ↓ % | 502.00 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7410 | 0.45 ↑ % | -11.29 ↓ % | -73.95 ↓ % | 501.44 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.52 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.58 | -0.58 ↓ % | -0.52 ↓ % | 2.01 ↑ % | 465.92 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3986 | -0.50 ↓ % | 1.78 ↑ % | 4.16 ↑ % | 453.29 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.03 ↑ % | 0.19 ↑ % | -0.80 ↓ % | 439.35 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7955 | -0.71 ↓ % | -2.66 ↓ % | -12.90 ↓ % | 426.27 Million Dollars | 227.12 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049472523 | -0.51 ↓ % | 0.89 ↑ % | -1.92 ↓ % | 425.39 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067598728 | -0.42 ↓ % | 0.37 ↑ % | 0.08 ↑ % | 424.93 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 89 | 0.1855752071 | -0.99 ↓ % | -2.83 ↓ % | -11.30 ↓ % | 419.19 Million Dollars | 137.34 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045785 | -0.40 ↓ % | 0.09 ↑ % | 2.87 ↑ % | 402.88 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6077 | -0.52 ↓ % | -0.98 ↓ % | -4.14 ↓ % | 399.29 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550638768 | -1.27 ↓ % | 1.97 ↑ % | 3.30 ↑ % | 397.44 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5822 | -1.17 ↓ % | 3.05 ↑ % | -0.64 ↓ % | 395.56 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681136 | -0.43 ↓ % | -0.83 ↓ % | -5.37 ↓ % | 375.82 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3522063417 | -0.42 ↓ % | 0.72 ↑ % | -4.10 ↓ % | 352.21 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 351.83 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3765977047 | 0.10 ↑ % | 2.42 ↑ % | 12.41 ↑ % | 350.61 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7045 | -1.30 ↓ % | -4.86 ↓ % | 29.58 ↑ % | 342.06 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3646906770 | -0.68 ↓ % | -5.43 ↓ % | 7.68 ↑ % | 335.49 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172502947 | 0.00 ↓ % | 0.72 ↑ % | 2.86 ↑ % | 331.74 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
