Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,170.97 -0.23 % 0.70 % -0.22 % 1,286.36 Billion Dollars 17.15 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,730.00 -0.23 % 0.29 % 3.14 % 208.78 Billion Dollars 7.47 Billion Dollars 0.0000000000
3 0.9987 -0.01 % -0.03 % -0.08 % 186.20 Billion Dollars 41.99 Billion Dollars 0.0000000000
4
BNB
(BNB)
588.47 -0.18 % 0.95 % -3.41 % 79.32 Billion Dollars 794.86 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.01 % 74.83 Billion Dollars 4.80 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1439 -0.31 % -0.54 % -0.38 % 70.98 Billion Dollars 836.44 Million Dollars 0.0000000000
7
Solana
(SOL)
73.21 -0.27 % 1.62 % 6.86 % 42.48 Billion Dollars 1.94 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3260353094 0.01 % 1.30 % 3.24 % 30.92 Billion Dollars 527.24 Million Dollars 0.0000000000
9 69.11 -0.77 % -1.43 % 15.05 % 17.50 Billion Dollars 445.37 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0832794426 -0.24 % -0.74 % -4.87 % 14.20 Billion Dollars 330.39 Million Dollars 0.0000000000
11 9.586 0.00 % 0.33 % -1.64 % 8.82 Billion Dollars 311.39 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
465.08 -1.02 % -1.71 % 9.08 % 7.77 Billion Dollars 348.44 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2137833225 -0.14 % -0.83 % 15.32 % 7.23 Billion Dollars 157.60 Million Dollars 0.0000000000
14
Canton
(CC)
0.1549676068 -0.27 % 1.17 % -3.68 % 6.02 Billion Dollars 11.90 Million Dollars 0.0000000000
15
Monero
(XMR)
318.82 0.67 % 3.23 % -7.44 % 5.98 Billion Dollars 96.36 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1604324702 -0.94 % -2.23 % -6.74 % 5.84 Billion Dollars 224.36 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.925 -0.40 % -0.59 % 0.12 % 5.76 Billion Dollars 159.76 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.10 % -0.01 % 5.36 Billion Dollars 38.97 Million Dollars 0.0000000000
19 0.9999 0.00 % -0.01 % -0.03 % 4.78 Billion Dollars 1.18 Billion Dollars 0.0000000000
20 0.9988 0.01 % -0.03 % -0.08 % 4.49 Billion Dollars 48.34 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6460 0.04 % 3.38 % -3.11 % 4.43 Billion Dollars 21.22 Million Dollars 0.0000000000
22 198.44 -0.49 % -0.35 % -3.94 % 3.98 Billion Dollars 75.36 Million Dollars 0.0000000000
23 2.853 -0.49 % -1.54 % -5.62 % 3.75 Billion Dollars 8.77 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0800043821 -0.34 % -0.64 % 1.32 % 3.48 Billion Dollars 34.10 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.45 -0.10 % 0.70 % 0.69 % 3.44 Billion Dollars 154.14 Million Dollars 0.0000000000
26 2.194 -0.37 % 0.61 % 3.78 % 2.85 Billion Dollars 210.90 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7052 -0.65 % -1.87 % -7.49 % 2.84 Billion Dollars 273.66 Million Dollars 0.0000000000
28 0.9998 0.01 % -0.01 % -0.02 % 2.81 Billion Dollars 42.49 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % 0.01 % 2.78 Billion Dollars 32.09 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000047027 -0.28 % -0.79 % -5.97 % 2.77 Billion Dollars 40.28 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0586331753 -0.30 % 0.09 % -3.16 % 2.70 Billion Dollars 5.81 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.226 -0.26 % 3.48 % -6.71 % 2.69 Billion Dollars 399.91 Million Dollars 0.0000000000
33 235.96 -1.43 % 1.94 % -14.27 % 2.60 Billion Dollars 411.46 Million Dollars 0.0000000000
34 4,141.71 -0.06 % -0.13 % -1.68 % 2.54 Billion Dollars 35.24 Million Dollars 0.0000000000
35 0.6024 -0.62 % -2.86 % 22.28 % 2.08 Billion Dollars 285.77 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,151.18 -0.02 % -0.06 % -1.75 % 1.89 Billion Dollars 41.87 Million Dollars 0.0000000000
37 0.0582353208 -0.75 % -0.86 % -0.03 % 1.85 Billion Dollars 17.74 Million Dollars 0.0000000000
38
Uniswap
(UNI)
2.955 -0.42 % -2.88 % 16.80 % 1.84 Billion Dollars 136.63 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5338 -0.36 % 0.73 % -3.76 % 1.76 Billion Dollars 17.12 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6490 -0.30 % 3.27 % 2.38 % 1.75 Billion Dollars 84.80 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3372502203 -0.77 % -4.11 % -6.09 % 1.64 Billion Dollars 72.87 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9655 -0.37 % -0.29 % -0.38 % 1.63 Billion Dollars 55.56 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % 0.00 % 1.63 Billion Dollars 80.14 Million Dollars 0.0000000000
44
OKB
(OKB)
75.96 0.36 % 0.09 % 1.67 % 1.60 Billion Dollars 20.91 Million Dollars 0.0000000000
45
Pi
(PI)
0.1349542638 -0.08 % -1.02 % 1.34 % 1.46 Billion Dollars 6.00 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9988 -0.01 % -0.03 % -0.08 % 1.37 Billion Dollars 26.06 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0581349653 -0.52 % -0.15 % 3.39 % 1.35 Billion Dollars 12.58 Million Dollars 0.0000000000
48 2.257 -0.56 % -0.94 % -5.96 % 1.25 Billion Dollars 38.02 Million Dollars 0.0000000000
49 1.7688 -0.08 % 0.06 % -1.08 % 1.24 Billion Dollars 10.83 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.66 -0.63 % -9.43 % -17.31 % 1.23 Billion Dollars 14.09 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028154 -0.68 % -1.26 % -0.57 % 1.16 Billion Dollars 93.76 Million Dollars 0.0000000000
51
Aave
(AAVE)
75.62 -0.58 % 0.95 % 13.82 % 1.17 Billion Dollars 120.77 Million Dollars 0.0000000000
53 7.405 -0.06 % -2.98 % 3.89 % 1.16 Billion Dollars 36.63 Million Dollars 0.0000000000
54 0.9999 0.02 % 0.00 % 0.01 % 1.01 Billion Dollars 92.25 Million Dollars 0.0000000000
55 7.229 -0.05 % -0.09 % 3.93 % 973.38 Million Dollars 1.93 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7803 -0.14 % -1.31 % -7.77 % 916.81 Million Dollars 21.83 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8234 0.34 % -3.77 % -6.23 % 916.77 Million Dollars 11.04 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6923 -0.61 % -4.21 % -3.82 % 877.94 Million Dollars 26.76 Million Dollars 0.0000000000
59
Quant
(QNT)
70.90 -0.10 % 0.17 % 3.16 % 855.99 Million Dollars 5.07 Million Dollars 0.0000000000
60 0.0793060792 -0.48 % -3.69 % 4.96 % 845.78 Million Dollars 41.12 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0933441831 -0.88 % -1.90 % 1.96 % 833.25 Million Dollars 19.59 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0892274528 0.01 % -0.07 % 6.89 % 829.26 Million Dollars 93.76 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0346317871 1.31 % 5.97 % -7.13 % 823.68 Million Dollars 13.74 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0296335672 -0.53 % -1.44 % -6.67 % 815.61 Million Dollars 9.86 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2189812563 0.27 % 11.60 % 27.52 % 727.09 Million Dollars 51.36 Million Dollars 0.0000000000
66 6.691 -0.22 % 0.29 % -1.00 % 712.78 Million Dollars 1.90 Million Dollars 0.0000000000
67
JUST
(JST)
0.0830592971 0.28 % 1.01 % 10.03 % 709.64 Million Dollars 28.60 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7063 0.10 % -1.02 % 5.27 % 706.31 Million Dollars 9.20 Million Dollars 0.0000000000
69 14.38 -0.17 % -2.34 % -10.40 % 674.17 Million Dollars 15.29 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073844470 0.09 % -0.25 % -6.35 % 639.17 Million Dollars 1.97 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7875 -0.72 % -0.63 % 2.30 % 622.75 Million Dollars 39.29 Million Dollars 0.0000000000
72 0.0295983826 -0.17 % 0.35 % -2.42 % 608.49 Million Dollars 5.93 Million Dollars 0.0000000000
73 0.2023117534 0.42 % -7.35 % -29.80 % 572.98 Million Dollars 26.73 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0326368720 -0.64 % 2.57 % -0.34 % 542.01 Million Dollars 15.08 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6466 -0.70 % 1.78 % -2.45 % 538.02 Million Dollars 46.31 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0830068182 -0.75 % -0.92 % -0.69 % 528.16 Million Dollars 30.63 Million Dollars 0.0000000000
77 0.5497 -0.02 % 10.54 % 50.53 % 525.89 Million Dollars 61.46 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8009 -0.10 % 0.85 % 0.19 % 517.53 Million Dollars 4.66 Million Dollars 0.0000000000
79 5.050 -0.83 % -1.81 % -1.65 % 504.82 Million Dollars 69.21 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0014495079 -1.33 % 4.96 % -3.97 % 502.00 Million Dollars 47.46 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.7410 0.45 % -11.29 % -73.95 % 501.44 Million Dollars 29.50 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9980 0.00 % 0.01 % -0.08 % 493.52 Million Dollars 18.21 Million Dollars 0.0000000000
83
Dash
(DASH)
36.58 -0.58 % -0.52 % 2.01 % 465.92 Million Dollars 56.39 Million Dollars 0.0000000000
84 1.3986 -0.50 % 1.78 % 4.16 % 453.29 Million Dollars 20.29 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1469 0.03 % 0.19 % -0.80 % 439.35 Million Dollars 19.69 Million Dollars 0.0000000000
86 1.7955 -0.71 % -2.66 % -12.90 % 426.27 Million Dollars 227.12 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0049472523 -0.51 % 0.89 % -1.92 % 425.39 Million Dollars 12.20 Million Dollars 0.0000000000
88 0.0067598728 -0.42 % 0.37 % 0.08 % 424.93 Million Dollars 51.68 Million Dollars 0.0000000000
89 0.1855752071 -0.99 % -2.83 % -11.30 % 419.19 Million Dollars 137.34 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045785 -0.40 % 0.09 % 2.87 % 402.88 Million Dollars 22.31 Million Dollars 0.0000000000
91 0.6077 -0.52 % -0.98 % -4.14 % 399.29 Million Dollars 36.40 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0550638768 -1.27 % 1.97 % 3.30 % 397.44 Million Dollars 35.98 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5822 -1.17 % 3.05 % -0.64 % 395.56 Million Dollars 28.38 Million Dollars 0.0000000000
94 0.0000681136 -0.43 % -0.83 % -5.37 % 375.82 Million Dollars 12.35 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3522063417 -0.42 % 0.72 % -4.10 % 352.21 Million Dollars 22.20 Million Dollars 0.0000000000
96 0.9980 -0.01 % -0.02 % 0.04 % 351.83 Million Dollars 73.42 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3765977047 0.10 % 2.42 % 12.41 % 350.61 Million Dollars 10.04 Million Dollars 0.0000000000
98
Jito
(JTO)
0.7045 -1.30 % -4.86 % 29.58 % 342.06 Million Dollars 78.97 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3646906770 -0.68 % -5.43 % 7.68 % 335.49 Million Dollars 18.78 Million Dollars 0.0000000000
100 0.0172502947 0.00 % 0.72 % 2.86 % 331.74 Million Dollars 50.60 Million Dollars 0.0000000000