Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,910.62 | -0.36 ↓ % | -1.35 ↓ % | 2.21 ↑ % | 1,600.32 Billion Dollars | 38.22 Billion Dollars | 67,855.38 |
| 2 | Ethereum (ETH) | 2,280.20 | -0.59 ↓ % | -2.07 ↓ % | -1.28 ↓ % | 275.19 Billion Dollars | 22.86 Billion Dollars | 1,936.21 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.67 Billion Dollars | 87.87 Billion Dollars | 0.8490 |
| 4 | BNB (BNB) | 639.46 | -0.20 ↓ % | -1.60 ↓ % | 3.10 ↑ % | 86.19 Billion Dollars | 1.57 Billion Dollars | 542.99 |
| 5 | XRP (XRP) | 1.3867 | -0.35 ↓ % | -1.85 ↓ % | 0.00 ↓ % | 85.69 Billion Dollars | 1.77 Billion Dollars | 1.1775 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.43 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 88.41 | -0.25 ↓ % | -1.20 ↓ % | 4.65 ↑ % | 51.05 Billion Dollars | 4.16 Billion Dollars | 75.07 |
| 8 | TRON (TRX) | 0.3488603400 | 0.18 ↑ % | 0.64 ↑ % | 6.77 ↑ % | 33.07 Billion Dollars | 786.29 Million Dollars | 0.2962316179 |
| 9 | Dogecoin (DOGE) | 0.1067263927 | -0.65 ↓ % | -4.19 ↓ % | -2.62 ↓ % | 18.13 Billion Dollars | 1.51 Billion Dollars | 0.0906257558 |
| 10 | Hyperliquid (HYPE) | 42.54 | -0.07 ↓ % | -1.09 ↓ % | 3.96 ↑ % | 10.84 Billion Dollars | 215.11 Million Dollars | 36.12 |
| 11 | Zcash (ZEC) | 574.66 | 0.45 ↑ % | -0.27 ↓ % | 63.84 ↑ % | 9.58 Billion Dollars | 905.43 Million Dollars | 487.96 |
| 12 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.26 ↑ % | 0.27 ↑ % | 9.55 Billion Dollars | 552.99 Thousand Dollar | 8.812 |
| 13 | Cardano (ADA) | 0.2636385421 | -0.22 ↓ % | -1.89 ↓ % | 5.70 ↑ % | 9.54 Billion Dollars | 415.13 Million Dollars | 0.2238662952 |
| 14 | Bitcoin Cash (BCH) | 449.66 | -0.16 ↓ % | -2.33 ↓ % | 1.04 ↑ % | 9.01 Billion Dollars | 238.65 Million Dollars | 381.82 |
| 15 | Monero (XMR) | 397.35 | 0.11 ↑ % | -4.48 ↓ % | 4.53 ↑ % | 7.33 Billion Dollars | 157.35 Million Dollars | 337.41 |
| 16 | Chainlink (LINK) | 9.932 | -0.09 ↓ % | -1.19 ↓ % | 7.63 ↑ % | 7.22 Billion Dollars | 597.02 Million Dollars | 8.433 |
| 17 | Toncoin (TON) | 2.577 | 0.65 ↑ % | 8.07 ↑ % | 92.16 ↑ % | 6.91 Billion Dollars | 1.37 Billion Dollars | 2.188 |
| 18 | Canton (CC) | 0.1453804137 | 0.25 ↑ % | -0.78 ↓ % | -3.11 ↓ % | 5.59 Billion Dollars | 16.29 Million Dollars | 0.1234484699 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.32 Million Dollars | 0.8492 |
| 20 | Stellar (XLM) | 0.1587959847 | -0.26 ↓ % | -1.68 ↓ % | -1.39 ↓ % | 5.31 Billion Dollars | 138.63 Million Dollars | 0.1348401812 |
| 21 | MemeCore (M) | 3.670 | -0.69 ↓ % | -2.88 ↓ % | 18.97 ↑ % | 4.77 Billion Dollars | 20.24 Million Dollars | 3.116 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.23 Billion Dollars | 0.8486 |
| 23 | Litecoin (LTC) | 56.71 | 0.24 ↑ % | -1.05 ↓ % | 2.39 ↑ % | 4.37 Billion Dollars | 282.17 Million Dollars | 48.16 |
| 24 | Avalanche (AVAX) | 9.565 | -0.31 ↓ % | -0.62 ↓ % | 4.19 ↑ % | 4.13 Billion Dollars | 239.23 Million Dollars | 8.122 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 82.49 Million Dollars | 0.8487 |
| 26 | Hedera (HBAR) | 0.0906129252 | -0.36 ↓ % | -1.06 ↓ % | 2.71 ↑ % | 3.93 Billion Dollars | 68.04 Million Dollars | 0.0769431499 |
| 27 | Sui (SUI) | 0.9784 | -0.36 ↓ % | -2.06 ↓ % | 6.36 ↑ % | 3.92 Billion Dollars | 387.47 Million Dollars | 0.8308 |
| 28 | Shiba Inu (SHIB) | 0.0000063071 | -0.31 ↓ % | -1.09 ↓ % | -0.74 ↓ % | 3.72 Billion Dollars | 111.30 Million Dollars | 0.0000053556 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 115.46 Million Dollars | 0.8490 |
| 30 | Bittensor (TAO) | 307.50 | -0.59 ↓ % | -1.57 ↓ % | 16.63 ↑ % | 3.35 Billion Dollars | 273.45 Million Dollars | 261.11 |
| 31 | Cronos (CRO) | 0.0696484504 | -0.03 ↓ % | -1.82 ↓ % | 1.38 ↑ % | 3.04 Billion Dollars | 7.74 Million Dollars | 0.0591413549 |
| 32 | Tether Gold (XAUt) | 4,709.61 | 0.15 ↑ % | -0.37 ↓ % | 2.64 ↑ % | 2.79 Billion Dollars | 253.22 Million Dollars | 3,999.13 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 39.98 Million Dollars | 0.8490 |
| 34 | World Liberty Financial (WLFI) | 0.0739313080 | 0.74 ↑ % | 2.66 ↑ % | 30.96 ↑ % | 2.35 Billion Dollars | 114.65 Million Dollars | 0.0627781048 |
| 35 | PAX Gold (PAXG) | 4,713.55 | 0.16 ↑ % | -0.39 ↓ % | 2.73 ↑ % | 2.24 Billion Dollars | 267.83 Million Dollars | 4,002.47 |
| 36 | Uniswap (UNI) | 3.487 | -0.46 ↓ % | -0.28 ↓ % | 7.76 ↑ % | 2.22 Billion Dollars | 209.02 Million Dollars | 2.961 |
| 37 | Polkadot (DOT) | 1.3110 | -0.61 ↓ % | -1.60 ↓ % | 8.56 ↑ % | 2.21 Billion Dollars | 167.27 Million Dollars | 1.1132 |
| 38 | Mantle (MNT) | 0.6670 | -0.02 ↓ % | -0.27 ↓ % | 5.15 ↑ % | 2.20 Billion Dollars | 41.35 Million Dollars | 0.5663 |
| 39 | NEAR Protocol (NEAR) | 1.5390 | -1.30 ↓ % | 3.03 ↑ % | 17.91 ↑ % | 1.99 Billion Dollars | 298.78 Million Dollars | 1.3068 |
| 40 | Ondo (ONDO) | 0.4000355500 | 0.81 ↑ % | 6.87 ↑ % | 49.48 ↑ % | 1.95 Billion Dollars | 341.19 Million Dollars | 0.3396865870 |
| 41 | Sky (SKY) | 0.0806675304 | -0.03 ↓ % | -0.14 ↓ % | 0.12 ↑ % | 1.87 Billion Dollars | 15.78 Million Dollars | 0.0684981074 |
| 42 | OKB (OKB) | 85.41 | -0.20 ↓ % | -2.01 ↓ % | 2.32 ↑ % | 1.79 Billion Dollars | 25.69 Million Dollars | 72.52 |
| 43 | Pi (PI) | 0.1686142889 | -1.16 ↓ % | -6.13 ↓ % | -6.57 ↓ % | 1.76 Billion Dollars | 23.98 Million Dollars | 0.1431773059 |
| 44 | Pepe (PEPE) | 0.0000041730 | -0.52 ↓ % | -1.66 ↓ % | 5.05 ↑ % | 1.73 Billion Dollars | 362.15 Million Dollars | 0.0000035434 |
| 45 | Aster (ASTER) | 0.6603 | -0.42 ↓ % | -2.00 ↓ % | 0.14 ↑ % | 1.72 Billion Dollars | 102.79 Million Dollars | 0.5607 |
| 46 | Internet Computer (ICP) | 3.106 | -0.45 ↓ % | -0.80 ↓ % | 30.54 ↑ % | 1.71 Billion Dollars | 192.42 Million Dollars | 2.638 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 165.94 Million Dollars | 0.8491 |
| 48 | Ethereum Classic (ETC) | 9.417 | -0.16 ↓ % | 1.12 ↑ % | 11.24 ↑ % | 1.47 Billion Dollars | 70.58 Million Dollars | 7.997 |
| 49 | Bitget Token (BGB) | 2.100 | 0.41 ↑ % | -2.69 ↓ % | 4.79 ↑ % | 1.47 Billion Dollars | 22.39 Million Dollars | 1.7829 |
| 50 | USDD (USDD) | 0.9968 | 0.02 ↑ % | -0.31 ↓ % | -0.30 ↓ % | 1.45 Billion Dollars | 5.97 Million Dollars | 0.8464 |
| 51 | Aave (AAVE) | 92.49 | -0.20 ↓ % | -1.84 ↓ % | -0.92 ↓ % | 1.42 Billion Dollars | 264.17 Million Dollars | 78.54 |
| 52 | Algorand (ALGO) | 0.1284960208 | -0.25 ↓ % | 1.34 ↑ % | 18.84 ↑ % | 1.14 Billion Dollars | 63.61 Million Dollars | 0.1091112396 |
| 53 | KuCoin Token (KCS) | 8.308 | -0.12 ↓ % | -1.28 ↓ % | -2.64 ↓ % | 1.12 Billion Dollars | 12.34 Million Dollars | 7.055 |
| 54 | Ethena (ENA) | 0.1232803777 | 0.25 ↑ % | -1.01 ↓ % | 18.97 ↑ % | 1.11 Billion Dollars | 172.36 Million Dollars | 0.1046824232 |
| 55 | POL (prev. MATIC) (POL) | 0.1013589312 | -0.62 ↓ % | 1.53 ↑ % | 7.40 ↑ % | 1.08 Billion Dollars | 57.10 Million Dollars | 0.0860680242 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 210.64 Million Dollars | 0.8487 |
| 57 | Render (RENDER) | 1.9743 | -0.35 ↓ % | -1.40 ↓ % | 15.59 ↑ % | 1.02 Billion Dollars | 53.58 Million Dollars | 1.6765 |
| 58 | Morpho (MORPHO) | 2.088 | 0.24 ↑ % | -2.16 ↓ % | 4.47 ↑ % | 1.02 Billion Dollars | 19.71 Million Dollars | 1.7729 |
| 59 | Kaspa (KAS) | 0.0359029112 | 0.09 ↑ % | -2.09 ↓ % | 9.63 ↑ % | 984.52 Million Dollars | 23.70 Million Dollars | 0.0304866339 |
| 60 | DeXe (DEXE) | 11.65 | -1.24 ↓ % | -0.02 ↓ % | 4.53 ↑ % | 975.49 Million Dollars | 19.74 Million Dollars | 9.892 |
| 61 | Cosmos (ATOM) | 1.8729 | -0.44 ↓ % | -2.78 ↓ % | -1.42 ↓ % | 950.08 Million Dollars | 50.03 Million Dollars | 1.5903 |
| 62 | Quant (QNT) | 73.31 | 0.16 ↑ % | 4.14 ↑ % | 6.24 ↑ % | 885.07 Million Dollars | 11.80 Million Dollars | 62.25 |
| 63 | Worldcoin (WLD) | 0.2568948393 | -0.77 ↓ % | -0.93 ↓ % | 7.44 ↑ % | 857.99 Million Dollars | 144.40 Million Dollars | 0.2181399407 |
| 64 | Aptos (APT) | 1.0552 | -0.52 ↓ % | 2.01 ↑ % | 4.48 ↑ % | 851.91 Million Dollars | 105.49 Million Dollars | 0.8960 |
| 65 | Filecoin (FIL) | 1.0870 | -1.33 ↓ % | -1.18 ↓ % | 17.23 ↑ % | 845.67 Million Dollars | 226.66 Million Dollars | 0.9230 |
| 67 | GateToken (GT) | 7.248 | -0.10 ↓ % | -1.20 ↓ % | 0.03 ↑ % | 816.32 Million Dollars | 3.71 Million Dollars | 6.155 |
| 67 | Arbitrum (ARB) | 0.1326612130 | -2.07 ↓ % | 2.09 ↑ % | 5.20 ↑ % | 815.96 Million Dollars | 121.88 Million Dollars | 0.1126480751 |
| 68 | siren (SIREN) | 1.1036 | 0.50 ↑ % | 1.69 ↑ % | 56.52 ↑ % | 802.10 Million Dollars | 63.86 Million Dollars | 0.9371 |
| 69 | Stable (STABLE) | 0.0326779921 | -0.44 ↓ % | -1.25 ↓ % | -1.49 ↓ % | 734.91 Million Dollars | 21.45 Million Dollars | 0.0277482229 |
| 70 | JUST (JST) | 0.0839206389 | -0.11 ↓ % | -0.83 ↓ % | -2.64 ↓ % | 717.00 Million Dollars | 23.91 Million Dollars | 0.0712604552 |
| 71 | Jupiter (JUP) | 0.2128313711 | 0.37 ↑ % | 2.02 ↑ % | 17.36 ↑ % | 707.00 Million Dollars | 68.89 Million Dollars | 0.1807238432 |
| 72 | Pump.fun (PUMP) | 0.0020322287 | -0.56 ↓ % | -0.82 ↓ % | 11.49 ↑ % | 674.90 Million Dollars | 85.73 Million Dollars | 0.0017256487 |
| 73 | Flare (FLR) | 0.0078240993 | 0.25 ↑ % | -0.35 ↓ % | 3.91 ↑ % | 673.21 Million Dollars | 2.90 Million Dollars | 0.0066437635 |
| 74 | Pudgy Penguins (PENGU) | 0.0103141935 | -0.51 ↓ % | -3.31 ↓ % | 2.32 ↑ % | 648.35 Million Dollars | 163.27 Million Dollars | 0.0087582046 |
| 75 | VeChain (VET) | 0.0075049786 | -2.30 ↓ % | -3.91 ↓ % | 6.13 ↑ % | 645.32 Million Dollars | 33.31 Million Dollars | 0.0063727851 |
| 76 | Dash (DASH) | 49.95 | -0.37 ↓ % | -6.29 ↓ % | 39.44 ↑ % | 633.95 Million Dollars | 165.50 Million Dollars | 42.42 |
| 77 | Venice Token (VVV) | 13.57 | 1.01 ↑ % | 5.29 ↑ % | 48.91 ↑ % | 623.31 Million Dollars | 53.45 Million Dollars | 11.52 |
| 78 | Bonk (BONK) | 0.0000069785 | -0.02 ↓ % | 0.28 ↑ % | 11.23 ↑ % | 614.07 Million Dollars | 77.30 Million Dollars | 0.0000059257 |
| 79 | XDC Network (XDC) | 0.0295445273 | 0.00 ↑ % | -0.82 ↓ % | -0.96 ↓ % | 607.11 Million Dollars | 21.25 Million Dollars | 0.0250874695 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9198 | 0.81 ↑ % | -1.51 ↓ % | 30.69 ↑ % | 603.80 Million Dollars | 141.62 Million Dollars | 0.7811 |
| 81 | SKYAI (SKYAI) | 0.6023 | 2.58 ↑ % | -1.55 ↓ % | 67.80 ↑ % | 602.33 Million Dollars | 95.48 Million Dollars | 0.5115 |
| 82 | Nexo (NEXO) | 0.8906 | -0.27 ↓ % | -0.93 ↓ % | -1.22 ↓ % | 575.45 Million Dollars | 11.92 Million Dollars | 0.7562 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.392 | -0.31 ↓ % | -0.09 ↓ % | 2.61 ↑ % | 556.08 Million Dollars | 235.58 Million Dollars | 2.031 |
| 84 | Terra Classic (LUNC) | 0.0000968027 | 1.18 ↑ % | 2.89 ↑ % | 33.22 ↑ % | 536.09 Million Dollars | 107.50 Million Dollars | 0.0000821992 |
| 85 | Midnight (NIGHT) | 0.0316299928 | -0.88 ↓ % | -0.62 ↓ % | -1.67 ↓ % | 525.29 Million Dollars | 33.27 Million Dollars | 0.0268583237 |
| 86 | 0.2249681254 | -1.28 ↓ % | -0.95 ↓ % | 12.27 ↑ % | 508.17 Million Dollars | 167.24 Million Dollars | 0.1910296590 | |
| 87 | PancakeSwap (CAKE) | 1.5293 | -0.62 ↓ % | -1.73 ↓ % | 5.04 ↑ % | 499.78 Million Dollars | 38.16 Million Dollars | 1.2986 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 494.40 Million Dollars | 18.69 Million Dollars | 0.8489 |
| 89 | Stacks (STX) | 0.2593845069 | -0.91 ↓ % | 0.32 ↑ % | 15.73 ↑ % | 470.68 Million Dollars | 33.89 Million Dollars | 0.2202540196 |
| 90 | LayerZero (ZRO) | 1.4426 | 0.23 ↑ % | -3.52 ↓ % | 1.21 ↑ % | 462.17 Million Dollars | 43.16 Million Dollars | 1.2250 |
| 91 | Chiliz (CHZ) | 0.0442517582 | -0.45 ↓ % | 0.40 ↑ % | 6.12 ↑ % | 457.90 Million Dollars | 107.43 Million Dollars | 0.0375759822 |
| 92 | 0.1674406227 | -14.36 ↓ % | -16.11 ↓ % | -13.48 ↓ % | 456.57 Million Dollars | 32.92 Million Dollars | 0.1421806978 | |
| 93 | edgeX (EDGE) | 1.2760 | -0.40 ↓ % | -5.14 ↓ % | 5.62 ↑ % | 446.61 Million Dollars | 17.30 Million Dollars | 1.0835 |
| 94 | EURC (EURC) | 1.1771 | 0.11 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 438.26 Million Dollars | 39.39 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0617976589 | -0.85 ↓ % | -0.54 ↓ % | 6.79 ↑ % | 431.07 Million Dollars | 40.56 Million Dollars | 0.0524749259 |
| 96 | Aerodrome Finance (AERO) | 0.4494956535 | -0.54 ↓ % | -2.50 ↓ % | -3.97 ↓ % | 419.77 Million Dollars | 17.76 Million Dollars | 0.3816851887 |
| 97 | Tezos (XTZ) | 0.3819252269 | -0.08 ↓ % | 0.10 ↑ % | 3.77 ↑ % | 414.04 Million Dollars | 13.38 Million Dollars | 0.3243083691 |
| 98 | Injective (INJ) | 4.113 | 0.66 ↑ % | 4.59 ↑ % | 13.42 ↑ % | 411.22 Million Dollars | 103.24 Million Dollars | 3.493 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 399.32 Million Dollars | 294.00 Million Dollars | 0.8483 |
| 100 | SPX6900 (SPX) | 0.4235241174 | -0.65 ↓ % | -4.37 ↓ % | 13.26 ↑ % | 394.30 Million Dollars | 8.61 Million Dollars | 0.3596316925 |
