Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,306.03 | -0.16 ↓ % | -0.42 ↓ % | 3.97 ↑ % | 1,310.08 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,888.23 | -0.29 ↓ % | -1.86 ↓ % | 3.28 ↑ % | 227.88 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.04 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.27 | -0.10 ↓ % | -0.40 ↓ % | 0.85 ↑ % | 75.67 Billion Dollars | 935.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.94 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1126 | 0.04 ↑ % | -1.95 ↓ % | 2.66 ↑ % | 69.50 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.79 | -0.16 ↓ % | -2.06 ↓ % | 1.79 ↑ % | 44.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307384610 | -0.12 ↓ % | 0.98 ↑ % | 2.68 ↑ % | 31.38 Billion Dollars | 459.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.88 | 0.49 ↑ % | -0.04 ↓ % | -1.17 ↓ % | 14.88 Billion Dollars | 339.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699131951 | 0.00 ↓ % | -3.40 ↓ % | -2.01 ↓ % | 11.95 Billion Dollars | 941.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.615 | 0.22 ↑ % | -1.25 ↓ % | -1.93 ↓ % | 8.85 Billion Dollars | 585.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.07 | 0.13 ↑ % | -1.18 ↓ % | -4.02 ↓ % | 8.55 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.21 | -0.65 ↓ % | 1.17 ↑ % | 9.02 ↑ % | 6.69 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.530 | -0.04 ↓ % | -0.45 ↓ % | 4.44 ↑ % | 6.38 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1837192439 | -0.17 ↓ % | -0.35 ↓ % | 0.46 ↑ % | 6.28 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1678989420 | 0.25 ↑ % | -3.48 ↓ % | 5.33 ↑ % | 6.13 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1207962270 | -0.67 ↓ % | 0.71 ↑ % | -6.89 ↓ % | 4.73 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.93 | -0.14 ↓ % | -2.04 ↓ % | -4.70 ↓ % | 4.25 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 868.15 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.00 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4632 | -0.23 ↓ % | -3.39 ↓ % | -0.82 ↓ % | 4.00 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.84 | -0.38 ↓ % | -0.53 ↓ % | 5.66 ↑ % | 3.63 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707564145 | -0.26 ↓ % | -4.61 ↓ % | 7.14 ↑ % | 3.10 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7427 | -0.06 ↓ % | -3.98 ↓ % | 2.01 ↑ % | 3.01 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0571686719 | 0.12 ↑ % | -0.86 ↓ % | -3.34 ↓ % | 2.70 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.257 | -0.14 ↓ % | -4.88 ↓ % | -2.99 ↓ % | 2.70 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9091 | 0.69 ↑ % | 2.26 ↑ % | 0.64 ↑ % | 2.49 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.30 | 0.16 ↑ % | -0.84 ↓ % | 1.41 ↑ % | 2.48 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041833 | 0.19 ↑ % | -1.33 ↓ % | 2.05 ↑ % | 2.46 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.842 | 0.05 ↑ % | -0.51 ↓ % | 9.52 ↑ % | 2.40 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.57 | -0.06 ↓ % | -1.40 ↓ % | 1.91 ↑ % | 2.16 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3974716171 | -0.66 ↓ % | -2.00 ↓ % | 9.14 ↑ % | 1.94 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,045.54 | 0.14 ↑ % | -0.93 ↓ % | 1.41 ↑ % | 1.80 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563134172 | -0.30 ↓ % | -10.31 ↓ % | -1.17 ↓ % | 1.79 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.32 | 0.09 ↑ % | 0.00 ↑ % | 3.83 ↑ % | 1.73 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6262 | -0.01 ↓ % | -0.14 ↓ % | 2.39 ↑ % | 1.69 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1607 | -0.22 ↓ % | 1.55 ↑ % | -5.24 ↓ % | 1.54 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.80 | -0.24 ↓ % | -1.58 ↓ % | 6.08 ↑ % | 1.48 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8100 | -0.02 ↓ % | -1.46 ↓ % | -4.57 ↓ % | 1.37 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3830209317 | -0.08 ↓ % | 0.50 ↑ % | 1.45 ↑ % | 1.36 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4106521596 | 0.01 ↑ % | -1.52 ↓ % | -6.07 ↓ % | 1.36 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570688069 | -0.41 ↓ % | -5.64 ↓ % | -4.10 ↓ % | 1.33 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.31 ↓ % | -1.61 ↓ % | 2.76 ↑ % | 1.20 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6706 | 0.27 ↑ % | -0.50 ↓ % | 2.62 ↑ % | 1.17 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027934 | 0.09 ↑ % | -2.09 ↓ % | 2.12 ↑ % | 1.16 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.516 | 1.80 ↑ % | 28.65 ↑ % | 38.19 ↑ % | 1.09 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.770 | 0.12 ↑ % | -2.26 ↓ % | -2.01 ↓ % | 1.07 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9804 | -0.25 ↓ % | -0.28 ↓ % | -1.02 ↓ % | 1.02 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388623185 | 1.04 ↑ % | -3.14 ↓ % | 13.06 ↑ % | 962.47 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0842188794 | 1.12 ↑ % | -7.60 ↓ % | 6.49 ↑ % | 921.50 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.620 | 0.03 ↑ % | -0.99 ↓ % | -0.29 ↓ % | 908.00 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0903193667 | 0.02 ↑ % | -1.89 ↓ % | 12.34 ↑ % | 863.54 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0786225699 | 1.12 ↑ % | -0.40 ↓ % | -6.66 ↓ % | 840.00 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1017543456 | 0.23 ↑ % | -0.60 ↓ % | 4.10 ↑ % | 833.24 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281236739 | -0.26 ↓ % | -0.05 ↓ % | 1.33 ↑ % | 776.08 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4925 | 0.21 ↑ % | -1.40 ↓ % | 1.80 ↑ % | 774.24 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.73 | 0.04 ↑ % | -0.71 ↓ % | -0.31 ↓ % | 769.39 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834352273 | 0.20 ↑ % | -0.27 ↓ % | 1.42 ↑ % | 748.33 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4182 | -0.07 ↓ % | -3.61 ↓ % | -5.47 ↓ % | 738.72 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018416822 | 0.34 ↑ % | -2.85 ↓ % | 12.41 ↑ % | 734.51 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.653 | 0.01 ↑ % | -0.12 ↓ % | 0.93 ↑ % | 709.03 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6503 | 0.46 ↑ % | 1.39 ↑ % | -8.91 ↓ % | 650.27 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1888503513 | 0.17 ↑ % | -1.63 ↓ % | -1.56 ↓ % | 627.04 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7340 | 0.22 ↑ % | -0.44 ↓ % | -3.69 ↓ % | 591.78 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280806690 | 0.06 ↑ % | -1.02 ↓ % | 1.62 ↑ % | 590.12 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0859573756 | -0.10 ↓ % | -3.20 ↓ % | -3.58 ↓ % | 568.53 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.95 | -0.48 ↓ % | -3.07 ↓ % | 18.35 ↑ % | 566.71 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064813409 | -0.16 ↓ % | -1.85 ↓ % | -0.66 ↓ % | 563.21 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.359 | -1.08 ↓ % | 3.64 ↑ % | 9.60 ↑ % | 535.77 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.132 | 0.23 ↑ % | -3.85 ↓ % | -2.61 ↓ % | 533.05 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6224 | 0.14 ↑ % | 0.02 ↑ % | 4.00 ↑ % | 525.96 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 492.63 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7361 | -0.16 ↓ % | -1.10 ↓ % | -0.44 ↓ % | 475.63 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4003 | 0.12 ↑ % | 0.09 ↑ % | 1.34 ↑ % | 451.69 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4537104878 | -0.26 ↓ % | -1.34 ↓ % | 8.98 ↑ % | 441.67 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1385 | -0.04 ↓ % | -0.23 ↓ % | -0.46 ↓ % | 435.05 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.05 | 0.38 ↑ % | -1.45 ↓ % | -1.20 ↓ % | 422.45 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4318568518 | -0.23 ↓ % | 2.08 ↑ % | -13.16 ↓ % | 420.70 Million Dollars | 185.96 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047879512 | -0.10 ↓ % | -1.02 ↓ % | 3.33 ↑ % | 411.69 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6067 | -0.34 ↓ % | -1.86 ↓ % | -1.46 ↓ % | 398.90 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060799951 | -0.12 ↓ % | -3.14 ↓ % | 0.07 ↑ % | 382.19 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5995 | -0.32 ↓ % | -2.27 ↓ % | 4.35 ↑ % | 379.75 Million Dollars | 228.95 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460497709 | -0.85 ↓ % | -2.69 ↓ % | -8.01 ↓ % | 362.64 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184729691 | 0.15 ↑ % | 0.18 ↑ % | 2.31 ↑ % | 355.26 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210308504 | 0.28 ↑ % | -2.98 ↓ % | -24.67 ↓ % | 349.27 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 92 | 0.1555436817 | 0.35 ↑ % | 0.54 ↑ % | -1.20 ↓ % | 348.48 Million Dollars | 101.88 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 346.15 Million Dollars | 167.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0458653461 | 0.02 ↑ % | -0.79 ↓ % | -1.61 ↓ % | 336.60 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3962948908 | -0.48 ↓ % | -0.28 ↓ % | 6.45 ↑ % | 331.45 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3452036239 | 0.09 ↑ % | -3.36 ↓ % | -0.07 ↓ % | 321.38 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3470885468 | -0.22 ↓ % | -3.50 ↓ % | -8.55 ↓ % | 319.30 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2084168440 | -0.12 ↓ % | -1.40 ↓ % | -1.12 ↓ % | 319.30 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6183 | -0.78 ↓ % | -2.64 ↓ % | 9.96 ↑ % | 310.34 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8311 | -0.38 ↓ % | 1.92 ↑ % | 4.98 ↑ % | 301.69 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
