Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,360.63 | -0.18 ↓ % | 2.48 ↑ % | 3.10 ↑ % | 1,230.35 Billion Dollars | 43.42 Billion Dollars | 53,672.20 |
| 2 | Ethereum (ETH) | 1,697.38 | 0.21 ↑ % | 5.20 ↑ % | 8.34 ↑ % | 204.85 Billion Dollars | 14.58 Billion Dollars | 1,484.70 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 184.13 Billion Dollars | 81.15 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 557.63 | -0.09 ↓ % | 1.43 ↑ % | 0.36 ↑ % | 75.16 Billion Dollars | 1.38 Billion Dollars | 487.76 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.36 Billion Dollars | 11.66 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0832 | 0.01 ↑ % | 2.57 ↑ % | 4.58 ↑ % | 67.42 Billion Dollars | 1.90 Billion Dollars | 0.9475 |
| 7 | Solana (SOL) | 80.64 | -0.21 ↓ % | 5.28 ↑ % | 21.10 ↑ % | 46.85 Billion Dollars | 4.42 Billion Dollars | 70.53 |
| 8 | TRON (TRX) | 0.3173879807 | 0.00 ↓ % | 0.15 ↑ % | -1.93 ↓ % | 30.10 Billion Dollars | 492.32 Million Dollars | 0.2776195841 |
| 9 | Hyperliquid (HYPE) | 66.19 | -0.31 ↓ % | 5.85 ↑ % | 3.56 ↑ % | 16.73 Billion Dollars | 530.44 Million Dollars | 57.89 |
| 10 | Dogecoin (DOGE) | 0.0740717900 | -0.03 ↓ % | 2.18 ↑ % | 0.37 ↑ % | 11.47 Billion Dollars | 751.82 Million Dollars | 0.0647906688 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.01 ↑ % | -1.76 ↓ % | -2.71 ↓ % | 8.40 Billion Dollars | 708.88 Thousand Dollar | 7.985 |
| 12 | Zcash (ZEC) | 433.09 | -1.10 ↓ % | 5.71 ↑ % | 7.62 ↑ % | 7.26 Billion Dollars | 549.09 Million Dollars | 378.82 |
| 13 | Stellar (XLM) | 0.1966478193 | 0.11 ↑ % | -0.66 ↓ % | 11.86 ↑ % | 6.68 Billion Dollars | 272.00 Million Dollars | 0.1720080442 |
| 14 | Monero (XMR) | 315.04 | -0.18 ↓ % | 2.17 ↑ % | 3.01 ↑ % | 5.91 Billion Dollars | 102.96 Million Dollars | 275.57 |
| 15 | Cardano (ADA) | 0.1605290724 | 1.03 ↑ % | 4.91 ↑ % | 13.44 ↑ % | 5.84 Billion Dollars | 444.17 Million Dollars | 0.1404149402 |
| 16 | Chainlink (LINK) | 7.731 | 0.01 ↑ % | 4.99 ↑ % | 7.34 ↑ % | 5.62 Billion Dollars | 330.99 Million Dollars | 6.762 |
| 17 | Canton (CC) | 0.1390371244 | -0.31 ↓ % | -1.07 ↓ % | -5.73 ↓ % | 5.42 Billion Dollars | 14.73 Million Dollars | 0.1216159118 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 84.98 Million Dollars | 0.8744 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.23 Billion Dollars | 0.8733 |
| 20 | Gram (GRAM) | 1.6852 | 1.20 ↑ % | 9.64 ↑ % | 7.76 ↑ % | 4.56 Billion Dollars | 78.71 Million Dollars | 1.4740 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.74 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 219.76 | 0.21 ↑ % | 3.38 ↑ % | 16.72 ↑ % | 4.41 Billion Dollars | 194.53 Million Dollars | 192.22 |
| 23 | Litecoin (LTC) | 43.39 | -0.30 ↓ % | 2.44 ↑ % | 6.17 ↑ % | 3.36 Billion Dollars | 260.76 Million Dollars | 37.95 |
| 24 | Hedera (HBAR) | 0.0722295490 | -0.71 ↓ % | 0.85 ↑ % | -0.96 ↓ % | 3.15 Billion Dollars | 60.56 Million Dollars | 0.0631792588 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.01 Billion Dollars | 53.86 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7346 | -0.18 ↓ % | 3.50 ↑ % | 8.66 ↑ % | 2.98 Billion Dollars | 310.85 Million Dollars | 0.6425 |
| 27 | Avalanche (AVAX) | 6.730 | -0.12 ↓ % | 0.88 ↑ % | 9.33 ↑ % | 2.91 Billion Dollars | 252.40 Million Dollars | 5.887 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 125.79 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559227593 | -0.27 ↓ % | 2.40 ↑ % | 2.55 ↑ % | 2.58 Billion Dollars | 7.35 Million Dollars | 0.0489156934 |
| 30 | Shiba Inu (SHIB) | 0.0000042994 | -0.05 ↓ % | 0.32 ↑ % | 2.42 ↑ % | 2.53 Billion Dollars | 70.95 Million Dollars | 0.0000037607 |
| 31 | Tether Gold (XAUt) | 4,111.32 | 0.23 ↑ % | 2.09 ↑ % | 2.36 ↑ % | 2.52 Billion Dollars | 211.69 Million Dollars | 3,596.17 |
| 32 | NEAR Protocol (NEAR) | 1.9346 | -0.07 ↓ % | 6.22 ↑ % | 6.34 ↑ % | 2.51 Billion Dollars | 271.84 Million Dollars | 1.6922 |
| 33 | Bittensor (TAO) | 210.30 | 0.07 ↑ % | 3.77 ↑ % | -0.82 ↓ % | 2.33 Billion Dollars | 216.21 Million Dollars | 183.95 |
| 34 | MemeCore (M) | 1.5776 | 2.10 ↑ % | 34.37 ↑ % | 63.87 ↑ % | 2.08 Billion Dollars | 30.47 Million Dollars | 1.3799 |
| 35 | Uniswap (UNI) | 3.229 | 0.34 ↑ % | 15.84 ↑ % | 13.26 ↑ % | 2.01 Billion Dollars | 299.65 Million Dollars | 2.824 |
| 36 | DeXe (DEXE) | 23.04 | -0.29 ↓ % | 1.55 ↑ % | -0.21 ↓ % | 1.93 Billion Dollars | 21.78 Million Dollars | 20.16 |
| 37 | PAX Gold (PAXG) | 4,115.30 | 0.27 ↑ % | 2.09 ↑ % | 2.33 ↑ % | 1.86 Billion Dollars | 175.63 Million Dollars | 3,599.66 |
| 38 | World Liberty Financial (WLFI) | 0.0582800617 | 0.11 ↑ % | 0.07 ↑ % | -0.66 ↓ % | 1.85 Billion Dollars | 36.74 Million Dollars | 0.0509776282 |
| 39 | Aster (ASTER) | 0.6364 | 0.39 ↑ % | 1.70 ↑ % | 2.68 ↑ % | 1.72 Billion Dollars | 69.95 Million Dollars | 0.5566 |
| 40 | OKB (OKB) | 80.79 | 0.18 ↑ % | 1.16 ↑ % | 7.58 ↑ % | 1.70 Billion Dollars | 25.26 Million Dollars | 70.67 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 208.45 Million Dollars | 0.8746 |
| 42 | Ondo (ONDO) | 0.3307407800 | 0.07 ↑ % | 4.38 ↑ % | 6.81 ↑ % | 1.61 Billion Dollars | 84.41 Million Dollars | 0.2892992910 |
| 43 | Mantle (MNT) | 0.4388385864 | -0.10 ↓ % | 4.73 ↑ % | -1.03 ↓ % | 1.45 Billion Dollars | 34.30 Million Dollars | 0.3838525503 |
| 44 | Polkadot (DOT) | 0.8434 | -0.03 ↓ % | 1.48 ↑ % | -0.27 ↓ % | 1.43 Billion Dollars | 91.59 Million Dollars | 0.7377 |
| 45 | Worldcoin (WLD) | 0.3980839931 | 1.58 ↑ % | 9.12 ↑ % | -20.27 ↓ % | 1.40 Billion Dollars | 391.08 Million Dollars | 0.3482044669 |
| 46 | USDD (USDD) | 0.9980 | 0.06 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 6.83 Million Dollars | 0.8730 |
| 47 | Sky (SKY) | 0.0587190749 | 1.42 ↑ % | 11.41 ↑ % | 12.47 ↑ % | 1.37 Billion Dollars | 22.27 Million Dollars | 0.0513616336 |
| 48 | Aave (AAVE) | 86.78 | -0.49 ↓ % | 1.82 ↑ % | 6.66 ↑ % | 1.34 Billion Dollars | 224.68 Million Dollars | 75.91 |
| 49 | Pi (PI) | 0.1171196990 | -0.08 ↓ % | 2.32 ↑ % | -5.59 ↓ % | 1.28 Billion Dollars | 9.61 Million Dollars | 0.1024447178 |
| 50 | Internet Computer (ICP) | 2.188 | -0.22 ↓ % | 2.53 ↑ % | 1.54 ↑ % | 1.21 Billion Dollars | 56.39 Million Dollars | 1.9139 |
| 51 | Bitget Token (BGB) | 1.6870 | -0.04 ↓ % | 5.58 ↑ % | 2.86 ↑ % | 1.18 Billion Dollars | 14.62 Million Dollars | 1.4757 |
| 52 | Ethereum Classic (ETC) | 7.072 | 0.01 ↑ % | 1.73 ↑ % | -0.15 ↓ % | 1.11 Billion Dollars | 37.44 Million Dollars | 6.186 |
| 53 | Morpho (MORPHO) | 2.037 | -2.50 ↓ % | -1.55 ↓ % | 18.98 ↑ % | 1.04 Billion Dollars | 29.24 Million Dollars | 1.7822 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 176.52 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024255 | -0.06 ↓ % | 5.17 ↑ % | 3.67 ↑ % | 1.00 Billion Dollars | 204.16 Million Dollars | 0.0000021216 |
| 56 | KuCoin Token (KCS) | 7.146 | 0.32 ↑ % | 5.17 ↑ % | 6.17 ↑ % | 980.10 Million Dollars | 2.80 Million Dollars | 6.251 |
| 57 | Audiera (BEAT) | 3.036 | 0.37 ↑ % | 3.54 ↑ % | 63.90 ↑ % | 938.84 Million Dollars | 34.67 Million Dollars | 2.655 |
| 58 | Kaspa (KAS) | 0.0307455447 | -0.19 ↓ % | -0.85 ↓ % | 12.07 ↑ % | 847.02 Million Dollars | 9.25 Million Dollars | 0.0268931587 |
| 59 | Stable (STABLE) | 0.0343268433 | 0.52 ↑ % | 2.28 ↑ % | -6.48 ↓ % | 828.25 Million Dollars | 38.48 Million Dollars | 0.0300257242 |
| 60 | Render (RENDER) | 1.5828 | 0.13 ↑ % | 5.23 ↑ % | 4.49 ↑ % | 821.10 Million Dollars | 36.80 Million Dollars | 1.3845 |
| 61 | Quant (QNT) | 67.30 | 0.01 ↑ % | 0.74 ↑ % | 2.72 ↑ % | 812.48 Million Dollars | 7.32 Million Dollars | 58.87 |
| 62 | Jupiter (JUP) | 0.2446215261 | 0.48 ↑ % | 6.85 ↑ % | 9.58 ↑ % | 812.22 Million Dollars | 54.22 Million Dollars | 0.2139706935 |
| 63 | Cosmos (ATOM) | 1.5487 | 0.20 ↑ % | 0.24 ↑ % | -2.76 ↓ % | 800.85 Million Dollars | 30.33 Million Dollars | 1.3546 |
| 64 | POL (prev. MATIC) (POL) | 0.0741104924 | -0.27 ↓ % | 5.15 ↑ % | 4.29 ↑ % | 790.85 Million Dollars | 47.49 Million Dollars | 0.0648245218 |
| 65 | Algorand (ALGO) | 0.0854907845 | -0.55 ↓ % | 0.14 ↑ % | 1.21 ↑ % | 765.02 Million Dollars | 31.25 Million Dollars | 0.0747788747 |
| 66 | JUST (JST) | 0.0877010892 | -0.72 ↓ % | -0.86 ↓ % | 7.93 ↑ % | 749.30 Million Dollars | 26.90 Million Dollars | 0.0767122304 |
| 67 | Ethena (ENA) | 0.0767809165 | 0.46 ↑ % | 7.62 ↑ % | -4.59 ↓ % | 713.58 Million Dollars | 261.39 Million Dollars | 0.0671603445 |
| 68 | GateToken (GT) | 6.626 | -0.72 ↓ % | 1.39 ↑ % | 2.22 ↑ % | 705.91 Million Dollars | 2.79 Million Dollars | 5.795 |
| 69 | 币安人生 (币安人生) | 0.6750 | -0.58 ↓ % | -1.56 ↓ % | -4.21 ↓ % | 674.95 Million Dollars | 13.11 Million Dollars | 0.5904 |
| 70 | Pump.fun (PUMP) | 0.0015463487 | 0.14 ↑ % | 7.75 ↑ % | 30.30 ↑ % | 625.89 Million Dollars | 109.60 Million Dollars | 0.0013525928 |
| 71 | Venice Token (VVV) | 13.21 | -0.20 ↓ % | 0.05 ↑ % | -6.16 ↓ % | 623.10 Million Dollars | 37.58 Million Dollars | 11.55 |
| 72 | Filecoin (FIL) | 0.7748 | -0.44 ↓ % | 5.64 ↑ % | 6.78 ↑ % | 615.87 Million Dollars | 77.43 Million Dollars | 0.6777 |
| 73 | XDC Network (XDC) | 0.0281338351 | 0.02 ↑ % | 0.99 ↑ % | -0.54 ↓ % | 591.11 Million Dollars | 9.06 Million Dollars | 0.0246086937 |
| 74 | Flare (FLR) | 0.0066653976 | -0.56 ↓ % | 4.10 ↑ % | -2.30 ↓ % | 577.92 Million Dollars | 3.58 Million Dollars | 0.0058302299 |
| 75 | Midnight (NIGHT) | 0.0318799627 | 2.48 ↑ % | 4.44 ↑ % | 3.45 ↑ % | 529.44 Million Dollars | 21.41 Million Dollars | 0.0278854352 |
| 76 | Aptos (APT) | 0.6077 | 0.02 ↑ % | 3.92 ↑ % | 1.60 ↑ % | 506.00 Million Dollars | 55.27 Million Dollars | 0.5315 |
| 77 | Lighter (LIT) | 2.022 | -1.52 ↓ % | -1.43 ↓ % | 24.40 ↑ % | 505.52 Million Dollars | 130.24 Million Dollars | 1.7687 |
| 78 | Nexo (NEXO) | 0.7687 | -0.04 ↓ % | 3.00 ↑ % | 6.86 ↑ % | 496.70 Million Dollars | 10.05 Million Dollars | 0.6724 |
| 79 | Arbitrum (ARB) | 0.0778782760 | 0.08 ↑ % | 0.65 ↑ % | 7.17 ↑ % | 495.53 Million Dollars | 68.07 Million Dollars | 0.0681202059 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.50 Million Dollars | 28.96 Million Dollars | 0.8729 |
| 81 | Aerodrome Finance (AERO) | 0.5042 | -0.08 ↓ % | 7.31 ↑ % | 5.80 ↑ % | 485.10 Million Dollars | 29.84 Million Dollars | 0.4410103485 |
| 82 | Injective (INJ) | 4.637 | 0.63 ↑ % | -1.70 ↓ % | 10.08 ↑ % | 463.53 Million Dollars | 119.02 Million Dollars | 4.056 |
| 83 | Dash (DASH) | 34.49 | 0.04 ↑ % | 5.93 ↑ % | 3.02 ↑ % | 439.86 Million Dollars | 58.62 Million Dollars | 30.17 |
| 84 | PancakeSwap (CAKE) | 1.3590 | -0.21 ↓ % | 1.18 ↑ % | 3.66 ↑ % | 439.55 Million Dollars | 31.64 Million Dollars | 1.1887 |
| 85 | EURC (EURC) | 1.1434 | 0.03 ↑ % | 0.43 ↑ % | 0.56 ↑ % | 435.75 Million Dollars | 49.65 Million Dollars | 1.0001 |
| 86 | 0.1859132715 | 0.16 ↑ % | 5.66 ↑ % | 12.37 ↑ % | 417.85 Million Dollars | 123.20 Million Dollars | 0.1626185245 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7105 | 0.19 ↑ % | 1.57 ↑ % | 5.56 ↑ % | 406.10 Million Dollars | 265.98 Million Dollars | 1.4962 |
| 88 | VeChain (VET) | 0.0046281771 | 0.04 ↑ % | 3.46 ↑ % | 4.92 ↑ % | 397.95 Million Dollars | 13.50 Million Dollars | 0.0040482711 |
| 89 | Pudgy Penguins (PENGU) | 0.0063128708 | -0.04 ↓ % | 2.86 ↑ % | 8.75 ↑ % | 396.83 Million Dollars | 67.88 Million Dollars | 0.0055218744 |
| 90 | Bonk (BONK) | 0.0000043144 | 0.02 ↑ % | 1.05 ↑ % | 7.75 ↑ % | 379.64 Million Dollars | 29.87 Million Dollars | 0.0000037738 |
| 91 | Jito (JTO) | 0.7495 | -0.22 ↓ % | -2.80 ↓ % | 10.95 ↑ % | 366.98 Million Dollars | 59.12 Million Dollars | 0.6556 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5581 | 0.01 ↑ % | 3.13 ↑ % | 7.85 ↑ % | 366.89 Million Dollars | 46.00 Million Dollars | 0.4881404229 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 348.99 Million Dollars | 217.72 Million Dollars | 0.8719 |
| 94 | Sei (SEI) | 0.0477786188 | 0.13 ↑ % | -0.13 ↓ % | -15.78 ↓ % | 344.86 Million Dollars | 46.02 Million Dollars | 0.0417920056 |
| 95 | SPX6900 (SPX) | 0.3686337000 | -0.18 ↓ % | 4.99 ↑ % | 15.13 ↑ % | 343.20 Million Dollars | 11.12 Million Dollars | 0.3224442660 |
| 96 | Celestia (TIA) | 0.3679510169 | -0.47 ↓ % | 2.70 ↑ % | 3.13 ↑ % | 338.49 Million Dollars | 31.58 Million Dollars | 0.3218471224 |
| 97 | Terra Classic (LUNC) | 0.0000608303 | -0.12 ↓ % | 1.35 ↑ % | 1.03 ↑ % | 336.20 Million Dollars | 14.70 Million Dollars | 0.0000532083 |
| 98 | Sun [New] (SUN) | 0.0166848335 | 0.08 ↑ % | 1.93 ↑ % | -1.05 ↓ % | 320.87 Million Dollars | 53.86 Million Dollars | 0.0145942406 |
| 99 | LayerZero (ZRO) | 0.8893 | 0.72 ↑ % | 9.59 ↑ % | 7.16 ↑ % | 314.19 Million Dollars | 30.73 Million Dollars | 0.7779 |
| 100 | Curve DAO Token (CRV) | 0.2028832723 | -0.37 ↓ % | 3.22 ↑ % | 5.87 ↑ % | 308.60 Million Dollars | 46.49 Million Dollars | 0.1774622012 |
