Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,416.63 | -0.15 ↓ % | 3.17 ↑ % | -0.17 ↓ % | 1,270.97 Billion Dollars | 29.39 Billion Dollars | 54,741.24 |
| 2 | Ethereum (ETH) | 1,671.45 | -0.33 ↓ % | 3.21 ↑ % | -5.19 ↓ % | 201.72 Billion Dollars | 12.32 Billion Dollars | 1,442.80 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.74 Billion Dollars | 65.71 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 603.35 | -0.03 ↓ % | 2.98 ↑ % | 0.35 ↑ % | 81.32 Billion Dollars | 1.09 Billion Dollars | 520.81 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.90 Billion Dollars | 11.66 Billion Dollars | 0.8630 |
| 6 | XRP (XRP) | 1.1396 | -0.31 ↓ % | 4.01 ↑ % | -2.05 ↓ % | 70.71 Billion Dollars | 1.72 Billion Dollars | 0.9837 |
| 7 | Solana (SOL) | 66.74 | -0.30 ↓ % | 5.94 ↑ % | -2.36 ↓ % | 38.69 Billion Dollars | 2.58 Billion Dollars | 57.61 |
| 8 | TRON (TRX) | 0.3154638403 | 0.60 ↑ % | -1.72 ↓ % | -4.96 ↓ % | 29.91 Billion Dollars | 684.28 Million Dollars | 0.2723083870 |
| 9 | Hyperliquid (HYPE) | 59.12 | 0.16 ↑ % | 10.72 ↑ % | -7.68 ↓ % | 14.99 Billion Dollars | 953.41 Million Dollars | 51.03 |
| 10 | Dogecoin (DOGE) | 0.0861497268 | -0.37 ↓ % | 3.92 ↑ % | -2.03 ↓ % | 14.67 Billion Dollars | 618.25 Million Dollars | 0.0743644442 |
| 11 | UNUS SED LEO (LEO) | 9.498 | 0.07 ↑ % | 0.25 ↑ % | -4.41 ↓ % | 8.74 Billion Dollars | 455.68 Thousand Dollar | 8.199 |
| 12 | Zcash (ZEC) | 433.46 | -1.02 ↓ % | 5.88 ↑ % | -3.44 ↓ % | 7.24 Billion Dollars | 598.64 Million Dollars | 374.16 |
| 13 | Monero (XMR) | 381.28 | 1.11 ↑ % | 14.46 ↑ % | 2.95 ↑ % | 7.15 Billion Dollars | 177.24 Million Dollars | 329.12 |
| 14 | Stellar (XLM) | 0.1909622251 | -0.74 ↓ % | 4.30 ↑ % | -4.56 ↓ % | 6.45 Billion Dollars | 206.17 Million Dollars | 0.1648385927 |
| 15 | Canton (CC) | 0.1617734735 | -0.26 ↓ % | -0.66 ↓ % | 8.09 ↑ % | 6.27 Billion Dollars | 29.62 Million Dollars | 0.1396428623 |
| 16 | Cardano (ADA) | 0.1708027946 | 0.04 ↑ % | 6.29 ↑ % | -5.42 ↓ % | 6.19 Billion Dollars | 468.61 Million Dollars | 0.1474369723 |
| 17 | Chainlink (LINK) | 7.887 | -0.53 ↓ % | 4.34 ↑ % | -0.74 ↓ % | 5.73 Billion Dollars | 305.12 Million Dollars | 6.808 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 54.75 Million Dollars | 0.8629 |
| 19 | Toncoin (TON) | 1.7064 | -0.76 ↓ % | 7.04 ↑ % | 3.26 ↑ % | 4.57 Billion Dollars | 180.84 Million Dollars | 1.4730 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 68.98 Million Dollars | 0.8625 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.92 Billion Dollars | 0.8622 |
| 22 | Bitcoin Cash (BCH) | 205.37 | -0.67 ↓ % | 5.64 ↑ % | -15.49 ↓ % | 4.12 Billion Dollars | 207.10 Million Dollars | 177.27 |
| 23 | MemeCore (M) | 2.897 | 0.21 ↑ % | 1.91 ↑ % | -12.28 ↓ % | 3.80 Billion Dollars | 9.59 Million Dollars | 2.501 |
| 24 | Hedera (HBAR) | 0.0794509751 | -0.49 ↓ % | 2.35 ↑ % | -4.74 ↓ % | 3.45 Billion Dollars | 64.58 Million Dollars | 0.0685820817 |
| 25 | Litecoin (LTC) | 42.54 | -0.30 ↓ % | 2.05 ↑ % | -6.45 ↓ % | 3.29 Billion Dollars | 213.62 Million Dollars | 36.72 |
| 26 | Sui (SUI) | 0.7558 | -0.89 ↓ % | 4.22 ↑ % | -0.78 ↓ % | 3.05 Billion Dollars | 376.18 Million Dollars | 0.6524 |
| 27 | Avalanche (AVAX) | 6.633 | -0.29 ↓ % | 4.06 ↑ % | -13.19 ↓ % | 2.86 Billion Dollars | 274.68 Million Dollars | 5.725 |
| 28 | Shiba Inu (SHIB) | 0.0000048060 | -0.50 ↓ % | 4.18 ↑ % | -2.33 ↓ % | 2.83 Billion Dollars | 58.82 Million Dollars | 0.0000041486 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 64.11 Million Dollars | 0.8629 |
| 30 | Cronos (CRO) | 0.0606344602 | -0.16 ↓ % | 2.37 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 7.43 Million Dollars | 0.0523396661 |
| 31 | NEAR Protocol (NEAR) | 2.055 | -0.43 ↓ % | 4.19 ↑ % | -6.49 ↓ % | 2.67 Billion Dollars | 473.60 Million Dollars | 1.7742 |
| 32 | Audiera (BEAT) | 9.233 | -6.03 ↓ % | 33.50 ↑ % | 528.81 ↑ % | 2.66 Billion Dollars | 210.88 Million Dollars | 7.970 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 104.13 Million Dollars | 0.8631 |
| 34 | Tether Gold (XAUt) | 4,196.81 | 0.14 ↑ % | 3.53 ↑ % | -5.47 ↓ % | 2.57 Billion Dollars | 595.37 Million Dollars | 3,622.69 |
| 35 | Bittensor (TAO) | 213.78 | -1.35 ↓ % | 6.33 ↑ % | 2.25 ↑ % | 2.35 Billion Dollars | 152.05 Million Dollars | 184.54 |
| 36 | PAX Gold (PAXG) | 4,207.62 | 0.13 ↑ % | 3.60 ↑ % | -5.57 ↓ % | 1.92 Billion Dollars | 296.55 Million Dollars | 3,632.02 |
| 37 | World Liberty Financial (WLFI) | 0.0586306402 | -1.03 ↓ % | -0.45 ↓ % | -1.53 ↓ % | 1.86 Billion Dollars | 34.44 Million Dollars | 0.0506099686 |
| 38 | Mantle (MNT) | 0.5400 | -0.22 ↓ % | 2.27 ↑ % | -2.29 ↓ % | 1.78 Billion Dollars | 24.95 Million Dollars | 0.4661479763 |
| 39 | DeXe (DEXE) | 21.15 | -0.56 ↓ % | 17.92 ↑ % | 4.00 ↑ % | 1.77 Billion Dollars | 63.80 Million Dollars | 18.25 |
| 40 | Ondo (ONDO) | 0.3645331641 | -0.67 ↓ % | 9.38 ↑ % | -1.52 ↓ % | 1.78 Billion Dollars | 106.01 Million Dollars | 0.3146650273 |
| 41 | Aster (ASTER) | 0.6329 | -0.24 ↓ % | 2.25 ↑ % | -3.98 ↓ % | 1.71 Billion Dollars | 96.69 Million Dollars | 0.5463 |
| 42 | Worldcoin (WLD) | 0.4976078777 | -0.60 ↓ % | 11.42 ↑ % | -7.83 ↓ % | 1.69 Billion Dollars | 862.82 Million Dollars | 0.4295351201 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 152.83 Million Dollars | 0.8631 |
| 44 | Polkadot (DOT) | 0.9505 | -0.95 ↓ % | 3.91 ↑ % | -7.66 ↓ % | 1.60 Billion Dollars | 90.30 Million Dollars | 0.8205 |
| 45 | Uniswap (UNI) | 2.503 | 0.69 ↑ % | 4.65 ↑ % | -4.81 ↓ % | 1.56 Billion Dollars | 146.30 Million Dollars | 2.160 |
| 46 | OKB (OKB) | 71.99 | -0.28 ↓ % | 2.41 ↑ % | -2.32 ↓ % | 1.51 Billion Dollars | 13.14 Million Dollars | 62.14 |
| 47 | Pi (PI) | 0.1268634468 | -0.44 ↓ % | 2.09 ↑ % | -0.72 ↓ % | 1.36 Billion Dollars | 6.32 Million Dollars | 0.1095085272 |
| 48 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.59 ↑ % | 1.34 Billion Dollars | 16.77 Million Dollars | 0.8622 |
| 49 | Sky (SKY) | 0.0571265387 | -1.08 ↓ % | 4.30 ↑ % | -10.29 ↓ % | 1.33 Billion Dollars | 17.88 Million Dollars | 0.0493116282 |
| 50 | Internet Computer (ICP) | 2.265 | -0.63 ↓ % | 2.78 ↑ % | -16.22 ↓ % | 1.25 Billion Dollars | 49.39 Million Dollars | 1.9550 |
| 51 | Bitget Token (BGB) | 1.7691 | -0.06 ↓ % | 0.27 ↑ % | -5.97 ↓ % | 1.24 Billion Dollars | 13.33 Million Dollars | 1.5271 |
| 52 | Pepe (PEPE) | 0.0000027850 | -0.48 ↓ % | 3.82 ↑ % | -4.74 ↓ % | 1.15 Billion Dollars | 203.18 Million Dollars | 0.0000024040 |
| 53 | Ethereum Classic (ETC) | 7.247 | -0.52 ↓ % | 4.41 ↑ % | 0.36 ↑ % | 1.14 Billion Dollars | 37.01 Million Dollars | 6.256 |
| 54 | Cosmos (ATOM) | 1.9954 | -1.21 ↓ % | 13.32 ↑ % | 11.04 ↑ % | 1.02 Billion Dollars | 85.43 Million Dollars | 1.7225 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 999.23 Million Dollars | 191.55 Million Dollars | 0.8627 |
| 56 | Aave (AAVE) | 64.13 | -0.53 ↓ % | 4.81 ↑ % | -9.28 ↓ % | 988.20 Million Dollars | 150.05 Million Dollars | 55.36 |
| 57 | Morpho (MORPHO) | 1.9476 | 0.80 ↑ % | -4.32 ↓ % | 8.67 ↑ % | 978.11 Million Dollars | 27.44 Million Dollars | 1.6812 |
| 58 | KuCoin Token (KCS) | 6.730 | -0.86 ↓ % | 3.98 ↑ % | -0.65 ↓ % | 906.17 Million Dollars | 2.35 Million Dollars | 5.809 |
| 59 | Kaspa (KAS) | 0.0310866599 | 0.36 ↑ % | 2.59 ↑ % | 6.00 ↑ % | 854.96 Million Dollars | 10.72 Million Dollars | 0.0268340048 |
| 60 | Render (RENDER) | 1.6306 | -1.89 ↓ % | 7.95 ↑ % | -13.10 ↓ % | 845.86 Million Dollars | 42.08 Million Dollars | 1.4075 |
| 61 | Quant (QNT) | 67.77 | 0.05 ↑ % | 4.28 ↑ % | -1.38 ↓ % | 818.19 Million Dollars | 13.04 Million Dollars | 58.50 |
| 62 | Stable (STABLE) | 0.0337033188 | 0.10 ↑ % | 1.14 ↑ % | -11.05 ↓ % | 792.36 Million Dollars | 14.80 Million Dollars | 0.0290927048 |
| 63 | POL (prev. MATIC) (POL) | 0.0742767213 | -0.06 ↓ % | 2.88 ↑ % | -13.85 ↓ % | 791.72 Million Dollars | 43.53 Million Dollars | 0.0641156658 |
| 64 | Algorand (ALGO) | 0.0882957028 | -1.13 ↓ % | 1.74 ↑ % | -11.44 ↓ % | 788.01 Million Dollars | 42.82 Million Dollars | 0.0762168507 |
| 65 | Ethena (ENA) | 0.0791007147 | 0.12 ↑ % | 9.99 ↑ % | -16.24 ↓ % | 735.14 Million Dollars | 175.36 Million Dollars | 0.0682797369 |
| 66 | GateToken (GT) | 6.461 | 0.04 ↑ % | 3.01 ↑ % | -0.30 ↓ % | 688.25 Million Dollars | 3.38 Million Dollars | 5.577 |
| 67 | Venice Token (VVV) | 14.65 | -0.69 ↓ % | 12.27 ↑ % | -11.05 ↓ % | 686.98 Million Dollars | 38.14 Million Dollars | 12.64 |
| 68 | 币安人生 (币安人生) | 0.6729 | -1.65 ↓ % | -5.05 ↓ % | -6.23 ↓ % | 672.89 Million Dollars | 22.08 Million Dollars | 0.5808 |
| 69 | Flare (FLR) | 0.0074898601 | 0.63 ↑ % | 9.94 ↑ % | 5.79 ↑ % | 640.39 Million Dollars | 6.38 Million Dollars | 0.0064652473 |
| 70 | XDC Network (XDC) | 0.0307456536 | 0.09 ↑ % | -0.08 ↓ % | 3.19 ↑ % | 632.02 Million Dollars | 9.91 Million Dollars | 0.0265396482 |
| 71 | JUST (JST) | 0.0732631611 | 0.00 ↓ % | -7.62 ↓ % | -5.29 ↓ % | 625.94 Million Dollars | 36.31 Million Dollars | 0.0632407607 |
| 79 | 0.1795272313 | 4.72 ↑ % | -6.26 ↓ % | -68.28 ↓ % | 508.45 Million Dollars | 64.89 Million Dollars | 0.1549679061 | |
| 72 | Filecoin (FIL) | 0.7565 | -0.76 ↓ % | 3.58 ↑ % | -11.85 ↓ % | 596.86 Million Dollars | 75.80 Million Dollars | 0.6530 |
| 73 | Midnight (NIGHT) | 0.0328646119 | -0.41 ↓ % | 6.07 ↑ % | -12.11 ↓ % | 545.80 Million Dollars | 26.91 Million Dollars | 0.0283687330 |
| 74 | Injective (INJ) | 5.386 | -1.40 ↓ % | 8.92 ↑ % | 0.07 ↑ % | 538.43 Million Dollars | 116.87 Million Dollars | 4.649 |
| 75 | Jupiter (JUP) | 0.1611021748 | -0.29 ↓ % | 9.77 ↑ % | -10.90 ↓ % | 534.91 Million Dollars | 21.26 Million Dollars | 0.1390633973 |
| 76 | Aptos (APT) | 0.6458 | -0.75 ↓ % | 4.24 ↑ % | -13.51 ↓ % | 529.77 Million Dollars | 62.78 Million Dollars | 0.5574 |
| 77 | Nexo (NEXO) | 0.8062 | -0.10 ↓ % | 2.68 ↑ % | 4.38 ↑ % | 520.90 Million Dollars | 9.14 Million Dollars | 0.6959 |
| 78 | Arbitrum (ARB) | 0.0831524060 | -0.36 ↓ % | 7.40 ↑ % | -5.96 ↓ % | 520.19 Million Dollars | 85.09 Million Dollars | 0.0717771568 |
| 80 | Pump.fun (PUMP) | 0.0014512943 | -0.57 ↓ % | 5.78 ↑ % | -11.29 ↓ % | 506.25 Million Dollars | 51.24 Million Dollars | 0.0012527573 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.88 Million Dollars | 22.32 Million Dollars | 0.8621 |
| 82 | PancakeSwap (CAKE) | 1.3271 | -0.49 ↓ % | 2.28 ↑ % | 7.00 ↑ % | 466.94 Million Dollars | 28.05 Million Dollars | 1.1455 |
| 83 | Dash (DASH) | 35.68 | -0.54 ↓ % | 6.11 ↑ % | 5.77 ↑ % | 454.14 Million Dollars | 67.38 Million Dollars | 30.80 |
| 84 | EURC (EURC) | 1.1576 | 0.01 ↑ % | 0.36 ↑ % | -0.29 ↓ % | 440.84 Million Dollars | 54.65 Million Dollars | 0.9993 |
| 85 | 0.1921067338 | -0.95 ↓ % | 4.08 ↑ % | -10.78 ↓ % | 433.95 Million Dollars | 149.82 Million Dollars | 0.1658265326 | |
| 86 | VeChain (VET) | 0.0049379768 | 0.07 ↑ % | 5.43 ↑ % | -6.53 ↓ % | 424.59 Million Dollars | 16.18 Million Dollars | 0.0042624616 |
| 88 | Stargate Finance (STG) | 0.6404 | -1.53 ↓ % | 44.69 ↑ % | 182.26 ↑ % | 423.27 Million Dollars | 123.92 Million Dollars | 0.5528 |
| 87 | Pudgy Penguins (PENGU) | 0.0067382341 | -0.54 ↓ % | 5.45 ↑ % | 0.02 ↑ % | 423.57 Million Dollars | 82.00 Million Dollars | 0.0058164437 |
| 89 | siren (SIREN) | 0.5761 | -1.05 ↓ % | -24.02 ↓ % | -19.15 ↓ % | 418.10 Million Dollars | 35.12 Million Dollars | 0.4972618552 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7347 | -0.66 ↓ % | 5.70 ↑ % | -2.71 ↓ % | 411.85 Million Dollars | 198.13 Million Dollars | 1.4974 |
| 91 | Terra Classic (LUNC) | 0.0000710191 | -0.48 ↓ % | 4.46 ↑ % | 8.02 ↑ % | 391.78 Million Dollars | 21.33 Million Dollars | 0.0000613037 |
| 92 | Lighter (LIT) | 1.5583 | -1.94 ↓ % | 10.06 ↑ % | 6.76 ↑ % | 389.58 Million Dollars | 49.10 Million Dollars | 1.3451 |
| 93 | Bonk (BONK) | 0.0000044045 | -0.42 ↓ % | 4.64 ↑ % | -6.48 ↓ % | 387.57 Million Dollars | 29.74 Million Dollars | 0.0000038019 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.74 ↓ % | 8.15 ↑ % | -7.42 ↓ % | 384.76 Million Dollars | 67.82 Million Dollars | 0.5055 |
| 95 | Curve DAO Token (CRV) | 0.2516583920 | -0.48 ↓ % | 19.85 ↑ % | 31.13 ↑ % | 381.50 Million Dollars | 180.00 Million Dollars | 0.2172315240 |
| 96 | Sei (SEI) | 0.0494245435 | -0.23 ↓ % | 6.36 ↑ % | -4.88 ↓ % | 350.75 Million Dollars | 36.74 Million Dollars | 0.0426632660 |
| 97 | Kite (KITE) | 0.1876309026 | -0.70 ↓ % | 6.70 ↑ % | 9.31 ↑ % | 337.74 Million Dollars | 55.58 Million Dollars | 0.1619629951 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 336.62 Million Dollars | 130.18 Million Dollars | 0.8609 |
| 99 | Stacks (STX) | 0.1840248629 | -1.04 ↓ % | 5.27 ↑ % | -3.71 ↓ % | 333.93 Million Dollars | 8.40 Million Dollars | 0.1588502617 |
| 100 | Aerodrome Finance (AERO) | 0.3491199447 | -0.22 ↓ % | 5.64 ↑ % | -1.18 ↓ % | 332.60 Million Dollars | 12.60 Million Dollars | 0.3013603363 |
