Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,798.12 | 0.10 ↑ % | -2.71 ↓ % | -5.40 ↓ % | 1,218.85 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,610.52 | -0.12 ↓ % | -3.25 ↓ % | -7.58 ↓ % | 194.36 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.08 Billion Dollars | 77.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.82 | -0.09 ↓ % | -2.73 ↓ % | -6.64 ↓ % | 75.59 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.86 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0699 | 0.02 ↑ % | -3.11 ↓ % | -9.77 ↓ % | 66.39 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.42 | 0.00 ↑ % | -2.52 ↓ % | -6.16 ↓ % | 39.14 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267378040 | 0.17 ↑ % | -0.62 ↓ % | 2.03 ↑ % | 30.99 Billion Dollars | 793.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.80 | 0.85 ↑ % | 0.83 ↑ % | -12.14 ↓ % | 15.90 Billion Dollars | 709.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753847119 | 0.07 ↑ % | -4.02 ↓ % | -12.23 ↓ % | 11.67 Billion Dollars | 914.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.440 | -0.06 ↓ % | -1.21 ↓ % | -2.41 ↓ % | 8.69 Billion Dollars | 589.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.30 | -0.56 ↓ % | -1.71 ↓ % | -15.16 ↓ % | 6.87 Billion Dollars | 467.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863215396 | -0.25 ↓ % | -4.67 ↓ % | -16.51 ↓ % | 6.31 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.77 | 0.36 ↑ % | -1.42 ↓ % | -6.31 ↓ % | 5.93 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511267537 | 0.22 ↑ % | -0.58 ↓ % | -6.87 ↓ % | 5.88 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.388 | 0.13 ↑ % | -2.66 ↓ % | -8.46 ↓ % | 5.37 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1457683232 | 1.19 ↑ % | -3.01 ↓ % | -12.52 ↓ % | 5.30 Billion Dollars | 622.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5664 | -1.06 ↓ % | 0.42 ↑ % | -4.17 ↓ % | 4.23 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.22 | -0.16 ↓ % | -2.94 ↓ % | -11.24 ↓ % | 3.77 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.684 | -1.34 ↓ % | -6.63 ↓ % | -7.69 ↓ % | 3.53 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0753062946 | -0.26 ↓ % | -3.06 ↓ % | -6.30 ↓ % | 3.27 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.73 | 0.19 ↑ % | -2.85 ↓ % | -9.24 ↓ % | 3.15 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6819 | -0.29 ↓ % | -2.55 ↓ % | -12.13 ↓ % | 2.75 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.326 | 0.83 ↑ % | -1.42 ↓ % | -6.35 ↓ % | 2.73 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564107930 | 0.72 ↑ % | -0.05 ↓ % | -4.88 ↓ % | 2.60 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043371 | 0.10 ↑ % | -4.78 ↓ % | -12.23 ↓ % | 2.56 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9430 | 0.00 ↓ % | -2.61 ↓ % | -13.72 ↓ % | 2.52 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,999.17 | 0.13 ↑ % | -2.51 ↓ % | -5.60 ↓ % | 2.45 Billion Dollars | 383.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.75 | -0.03 ↓ % | -1.09 ↓ % | -11.15 ↓ % | 2.40 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.38 | -0.95 ↓ % | -4.54 ↓ % | 51.04 ↑ % | 1.87 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5271 | -0.57 ↓ % | -3.30 ↓ % | -18.49 ↓ % | 1.83 Billion Dollars | 498.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569765940 | 0.00 ↓ % | -4.36 ↓ % | -7.24 ↓ % | 1.81 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,000.25 | 0.13 ↑ % | -2.63 ↓ % | -5.83 ↓ % | 1.81 Billion Dollars | 244.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.880 | 0.23 ↑ % | -1.56 ↓ % | -12.09 ↓ % | 1.79 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5003 | -0.33 ↓ % | -2.90 ↓ % | -7.62 ↓ % | 1.65 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6055 | 0.43 ↑ % | -4.39 ↓ % | -14.89 ↓ % | 1.63 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.94 | 0.01 ↑ % | -2.49 ↓ % | 2.30 ↑ % | 1.57 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3089102760 | 0.28 ↑ % | -1.92 ↓ % | -15.73 ↓ % | 1.50 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8798 | -0.01 ↓ % | -3.14 ↓ % | -12.32 ↓ % | 1.49 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.09 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1251018430 | -0.05 ↓ % | -2.80 ↓ % | -4.46 ↓ % | 1.35 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532149111 | 0.29 ↑ % | -4.97 ↓ % | -8.05 ↓ % | 1.24 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 77.95 | 1.47 ↑ % | 7.66 ↑ % | 5.56 ↑ % | 1.20 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | 0.13 ↑ % | -2.12 ↓ % | -8.20 ↓ % | 1.20 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6809 | 0.12 ↑ % | -2.21 ↓ % | -6.91 ↓ % | 1.17 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.873 | -0.15 ↓ % | -2.27 ↓ % | -5.69 ↓ % | 1.08 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025094 | -0.71 ↓ % | -6.67 ↓ % | -14.32 ↓ % | 1.04 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.923 | 0.09 ↑ % | -1.70 ↓ % | -4.06 ↓ % | 932.21 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7186 | -0.96 ↓ % | 4.10 ↑ % | -11.57 ↓ % | 874.40 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6525 | 0.00 ↓ % | -4.27 ↓ % | -13.10 ↓ % | 851.90 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0349967110 | 0.79 ↑ % | 2.02 ↑ % | 5.41 ↑ % | 836.16 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.84 | -0.28 ↓ % | -3.67 ↓ % | -3.27 ↓ % | 819.06 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5621 | -0.83 ↓ % | -1.11 ↓ % | -7.08 ↓ % | 810.35 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887326646 | -0.15 ↓ % | -6.81 ↓ % | -8.06 ↓ % | 792.77 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0730505886 | 0.68 ↑ % | -5.56 ↓ % | -4.71 ↓ % | 779.20 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0830499628 | -0.73 ↓ % | -4.64 ↓ % | -9.95 ↓ % | 771.85 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278271484 | -0.03 ↓ % | -2.90 ↓ % | -11.25 ↓ % | 766.12 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2158484121 | 1.14 ↑ % | 5.66 ↑ % | 14.98 ↑ % | 716.68 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7000 | -0.37 ↓ % | -1.76 ↓ % | 3.00 ↑ % | 700.02 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.530 | -0.05 ↓ % | -2.31 ↓ % | -2.87 ↓ % | 695.66 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810624198 | -0.41 ↓ % | -2.12 ↓ % | -2.04 ↓ % | 692.58 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285951324 | 0.05 ↑ % | -1.71 ↓ % | -4.68 ↓ % | 600.75 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0069402526 | 0.37 ↑ % | -1.60 ↓ % | -8.14 ↓ % | 600.90 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.78 | -1.07 ↓ % | -8.44 ↓ % | -19.53 ↓ % | 599.59 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7363 | -0.04 ↓ % | -7.13 ↓ % | -7.00 ↓ % | 582.50 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6271 | 0.35 ↑ % | -3.48 ↓ % | -5.69 ↓ % | 521.92 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312964667 | 0.78 ↑ % | -1.75 ↓ % | 2.98 ↑ % | 519.75 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.51 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6912 | -1.80 ↓ % | -24.56 ↓ % | 2.64 ↑ % | 487.10 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7496 | 0.55 ↑ % | -3.84 ↓ % | -8.46 ↓ % | 484.32 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757705397 | -0.27 ↓ % | -4.22 ↓ % | -11.34 ↓ % | 482.12 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5048 | 2.44 ↑ % | -0.36 ↓ % | 8.86 ↑ % | 481.19 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012844612 | 0.21 ↑ % | -11.10 ↓ % | -12.69 ↓ % | 443.52 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | 0.03 ↑ % | -0.20 ↓ % | -1.27 ↓ % | 428.36 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.252 | -1.64 ↓ % | -7.74 ↓ % | -22.63 ↓ % | 425.04 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.34 | 0.28 ↑ % | -7.28 ↓ % | -8.60 ↓ % | 424.96 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3023 | 0.27 ↑ % | -2.44 ↓ % | -4.93 ↓ % | 421.48 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6164 | 1.96 ↑ % | 5.52 ↑ % | -8.00 ↓ % | 404.10 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6818 | 0.28 ↑ % | -5.12 ↓ % | -12.02 ↓ % | 399.28 Million Dollars | 201.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0548129149 | 0.77 ↑ % | 4.86 ↑ % | 0.06 ↑ % | 395.63 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045472929 | -0.24 ↓ % | -3.04 ↓ % | -9.40 ↓ % | 391.00 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 89 | 0.1703382322 | -0.49 ↓ % | -2.41 ↓ % | -15.46 ↓ % | 384.78 Million Dollars | 122.62 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059405574 | -0.06 ↓ % | -5.39 ↓ % | -13.96 ↓ % | 373.43 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041820 | 0.07 ↑ % | -4.89 ↓ % | -10.42 ↓ % | 368.00 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5474 | 0.88 ↑ % | -4.68 ↓ % | -9.41 ↓ % | 359.68 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.03 ↑ % | -0.15 ↓ % | -0.18 ↓ % | 348.71 Million Dollars | 293.18 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3603466534 | 0.40 ↑ % | -6.28 ↓ % | -8.62 ↓ % | 331.49 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000599236 | -0.48 ↓ % | -6.67 ↓ % | -18.17 ↓ % | 330.56 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170575566 | -0.07 ↓ % | -0.93 ↓ % | -0.51 ↓ % | 328.04 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6562 | 0.17 ↑ % | -1.65 ↓ % | -6.08 ↓ % | 319.35 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3410835630 | 0.75 ↑ % | -1.98 ↓ % | -24.37 ↓ % | 317.55 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3393733275 | -0.17 ↓ % | -2.86 ↓ % | -9.89 ↓ % | 314.72 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1701764014 | -0.58 ↓ % | -4.89 ↓ % | -10.72 ↓ % | 308.80 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
