Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,683.35 | -0.26 ↓ % | 0.74 ↑ % | 4.97 ↑ % | 1,494.90 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.37 | -0.38 ↓ % | 0.59 ↑ % | 7.25 ↑ % | 282.82 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.48 Billion Dollars | 117.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4051 | -0.29 ↓ % | 3.62 ↑ % | 5.40 ↑ % | 86.51 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.12 | -0.19 ↓ % | 1.29 ↑ % | 3.57 ↑ % | 83.85 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.59 Billion Dollars | 49.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -0.37 ↓ % | 2.33 ↑ % | 3.24 ↑ % | 48.98 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259086856 | 0.04 ↑ % | 0.89 ↑ % | 2.83 ↑ % | 30.89 Billion Dollars | 797.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962479045 | -0.38 ↓ % | 3.43 ↑ % | 5.24 ↑ % | 16.32 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.37 | 0.13 ↑ % | 3.94 ↑ % | 16.72 ↑ % | 11.60 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.02 ↑ % | 0.13 ↑ % | 0.29 ↑ % | 9.34 Billion Dollars | 488.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495139646 | -0.31 ↓ % | 3.85 ↑ % | -0.57 ↓ % | 9.02 Billion Dollars | 537.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.15 | -0.48 ↓ % | 2.24 ↑ % | -0.75 ↓ % | 8.81 Billion Dollars | 255.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.306 | -0.14 ↓ % | 2.46 ↑ % | 6.09 ↑ % | 6.77 Billion Dollars | 589.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.61 | -0.52 ↓ % | 0.74 ↑ % | 3.52 ↑ % | 6.36 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 339.76 | -1.18 ↓ % | -4.72 ↓ % | 6.13 ↑ % | 5.65 Billion Dollars | 471.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466857454 | -0.98 ↓ % | -1.59 ↓ % | -0.07 ↓ % | 5.62 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616512195 | 0.41 ↑ % | 3.34 ↑ % | 4.33 ↑ % | 5.36 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.01 ↓ % | 2.18 ↑ % | 2.92 ↑ % | 4.28 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.14 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.482 | -0.78 ↓ % | 1.13 ↑ % | 3.95 ↑ % | 4.09 Billion Dollars | 271.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9757 | 0.00 ↑ % | 4.00 ↑ % | 7.21 ↑ % | 3.86 Billion Dollars | 381.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882527439 | 0.09 ↑ % | 2.96 ↑ % | -0.62 ↓ % | 3.82 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.18 | 4.75 ↑ % | 2.43 ↑ % | 4,140.85 ↑ % | 3.77 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.853 | 0.47 ↑ % | -0.79 ↓ % | 7.96 ↑ % | 3.68 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060759 | -0.12 ↓ % | 3.63 ↑ % | 3.63 ↑ % | 3.58 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4053 | -0.26 ↓ % | 2.89 ↑ % | 14.45 ↑ % | 3.49 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697576472 | -0.21 ↓ % | 1.51 ↑ % | -0.03 ↓ % | 2.95 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,789.35 | -0.34 ↓ % | 0.06 ↑ % | 1.85 ↑ % | 2.68 Billion Dollars | 471.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.53 | -0.34 ↓ % | -2.18 ↓ % | -25.24 ↓ % | 2.62 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808380882 | -0.41 ↓ % | 1.30 ↑ % | -11.72 ↓ % | 2.57 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,798.55 | -0.36 ↓ % | -0.05 ↓ % | 1.81 ↑ % | 2.37 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.19 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6631 | -0.22 ↓ % | 1.24 ↑ % | 0.60 ↑ % | 2.17 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2527 | -1.42 ↓ % | 8.12 ↑ % | -0.14 ↓ % | 2.10 Billion Dollars | 290.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.265 | -0.11 ↓ % | 3.38 ↑ % | 5.52 ↑ % | 2.08 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4158 | -1.68 ↓ % | 4.64 ↑ % | 5.19 ↑ % | 1.83 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.68 | -0.42 ↓ % | 1.26 ↑ % | 3.03 ↑ % | 1.80 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748711956 | -0.29 ↓ % | 0.34 ↑ % | -1.54 ↓ % | 1.74 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1704577729 | -0.34 ↓ % | 2.17 ↑ % | 1.61 ↑ % | 1.73 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6704 | -0.41 ↓ % | 1.13 ↑ % | 1.37 ↑ % | 1.66 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.68 | -0.03 ↓ % | 6.10 ↑ % | 17.68 ↑ % | 1.64 Billion Dollars | 431.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038211 | -1.28 ↓ % | 7.00 ↑ % | 10.25 ↑ % | 1.58 Billion Dollars | 610.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.567 | -0.71 ↓ % | 6.12 ↑ % | 3.51 ↑ % | 1.42 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.550 | -0.08 ↓ % | 2.56 ↑ % | 1.87 ↑ % | 1.34 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9080 | -0.07 ↓ % | 0.23 ↑ % | 0.51 ↑ % | 1.33 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2629590743 | -0.22 ↓ % | 4.28 ↑ % | 3.95 ↑ % | 1.28 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.601 | -0.38 ↓ % | 1.52 ↑ % | 3.24 ↑ % | 1.16 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1127309702 | -0.46 ↓ % | 0.43 ↑ % | 0.65 ↑ % | 1.00 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3064530790 | -0.75 ↓ % | 3.57 ↑ % | 19.51 ↑ % | 1.00 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8836 | -0.23 ↓ % | 1.14 ↑ % | -7.11 ↓ % | 977.09 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.51 | -0.76 ↓ % | -6.47 ↓ % | 43.73 ↑ % | 963.58 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0870061733 | -0.43 ↓ % | 3.47 ↑ % | 0.63 ↑ % | 924.59 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.13 | 0.05 ↑ % | 0.91 ↑ % | 1.90 ↑ % | 907.00 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331409415 | -0.40 ↓ % | 2.45 ↑ % | 3.49 ↑ % | 906.94 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1035439814 | -0.67 ↓ % | 7.81 ↑ % | 18.41 ↑ % | 906.98 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7965 | -0.51 ↓ % | 3.18 ↑ % | -0.17 ↓ % | 904.37 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.242 | 0.45 ↑ % | 2.77 ↑ % | 11.60 ↑ % | 834.14 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9757 | -1.25 ↓ % | 8.58 ↑ % | 10.77 ↑ % | 753.50 Million Dollars | 153.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9291 | -0.06 ↓ % | 7.67 ↑ % | 12.72 ↑ % | 749.09 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7771 | -0.20 ↓ % | 1.81 ↑ % | 2.43 ↑ % | 720.01 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1189271341 | -0.03 ↓ % | 5.43 ↑ % | 16.84 ↑ % | 718.42 Million Dollars | 116.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082035246 | -0.16 ↓ % | 2.63 ↑ % | 10.91 ↑ % | 702.89 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.889 | -0.75 ↓ % | 2.97 ↑ % | -1.07 ↓ % | 671.76 Million Dollars | 234.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019565709 | -0.37 ↓ % | 6.39 ↑ % | 11.13 ↑ % | 649.77 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314222515 | -0.23 ↓ % | 4.05 ↑ % | 1.59 ↑ % | 626.64 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9698 | 0.11 ↑ % | 3.28 ↑ % | 4.48 ↑ % | 620.42 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071624503 | -0.11 ↓ % | 3.23 ↑ % | -0.31 ↓ % | 615.86 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1713217513 | -0.46 ↓ % | 3.22 ↑ % | 7.17 ↑ % | 608.34 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8272 | -1.53 ↓ % | 19.22 ↑ % | 33.97 ↑ % | 601.63 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357376720 | -0.34 ↓ % | -2.10 ↓ % | -11.68 ↓ % | 593.51 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8939 | -0.27 ↓ % | -0.44 ↓ % | 1.81 ↑ % | 577.61 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260043689 | -0.50 ↓ % | -0.23 ↓ % | 2.47 ↑ % | 567.75 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062004 | -0.47 ↓ % | 4.96 ↑ % | 7.98 ↑ % | 545.60 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5991 | -0.72 ↓ % | -0.57 ↓ % | 8.23 ↑ % | 524.84 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 82 | 0.2320491043 | 0.00 ↓ % | 2.62 ↑ % | -3.13 ↓ % | 524.15 Million Dollars | 141.88 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0587071642 | -1.51 ↓ % | -25.24 ↓ % | -10.11 ↓ % | 501.58 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.06 | -0.55 ↓ % | -1.06 ↓ % | 17.90 ↑ % | 481.92 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.14 ↓ % | 6.67 ↑ % | 9.37 ↑ % | 471.16 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073789918 | -0.76 ↓ % | 6.07 ↑ % | 16.05 ↑ % | 463.85 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423030497 | -0.12 ↓ % | 14.99 ↑ % | 8.27 ↑ % | 435.96 Million Dollars | 177.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2360323650 | 0.10 ↑ % | 6.39 ↑ % | 6.47 ↑ % | 428.31 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0358572397 | -1.43 ↓ % | 5.42 ↑ % | 18.28 ↑ % | 424.02 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1786 | -0.10 ↓ % | -0.03 ↓ % | 1.07 ↑ % | 419.80 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 409.65 Million Dollars | 282.96 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1698 | 1.02 ↑ % | 17.16 ↑ % | 18.54 ↑ % | 409.44 Million Dollars | 464.17 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.817 | 0.88 ↑ % | 1.92 ↑ % | 27.24 ↑ % | 401.93 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570188253 | -0.16 ↓ % | 5.36 ↑ % | 3.19 ↑ % | 397.74 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3628244984 | -0.69 ↓ % | 4.84 ↑ % | 2.87 ↑ % | 392.50 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.12 | 0.24 ↑ % | 0.05 ↑ % | 1.96 ↑ % | 366.93 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4626434114 | -0.95 ↓ % | 8.47 ↑ % | 5.05 ↑ % | 364.22 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181408029 | -0.21 ↓ % | -0.16 ↓ % | 3.82 ↑ % | 348.88 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3477360656 | -3.30 ↓ % | 22.03 ↑ % | 346.33 ↑ % | 347.74 Million Dollars | 245.17 Million Dollars | 0.0000000000 |
