Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,724.96 | -0.23 ↓ % | 1.35 ↑ % | -3.77 ↓ % | 1,562.69 Billion Dollars | 22.56 Billion Dollars | 69,461.08 |
| 2 | Ethereum (ETH) | 2,289.32 | -0.28 ↓ % | 1.85 ↑ % | -2.48 ↓ % | 279.72 Billion Dollars | 7.81 Billion Dollars | 2,045.92 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 178.91 Billion Dollars | 47.99 Billion Dollars | 0.8927 |
| 4 | BNB (BNB) | 699.54 | -0.13 ↓ % | 0.34 ↑ % | -5.94 ↓ % | 92.00 Billion Dollars | 1.20 Billion Dollars | 625.16 |
| 5 | XRP (XRP) | 1.2780 | -0.48 ↓ % | 2.41 ↑ % | -3.34 ↓ % | 80.96 Billion Dollars | 1.69 Billion Dollars | 1.1421 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.70 Billion Dollars | 9.87 Billion Dollars | 0.8935 |
| 7 | Solana (SOL) | 93.30 | -0.42 ↓ % | 1.71 ↑ % | -7.75 ↓ % | 55.07 Billion Dollars | 2.02 Billion Dollars | 83.38 |
| 8 | TRON (TRX) | 0.3225160458 | -0.08 ↓ % | 1.23 ↑ % | -2.57 ↓ % | 30.65 Billion Dollars | 465.72 Million Dollars | 0.2882254948 |
| 9 | Hyperliquid (HYPE) | 85.45 | -0.70 ↓ % | 1.93 ↑ % | 5.29 ↑ % | 21.63 Billion Dollars | 1.20 Billion Dollars | 76.37 |
| 10 | Zcash (ZEC) | 1,221.51 | -0.99 ↓ % | 6.45 ↑ % | -6.44 ↓ % | 20.70 Billion Dollars | 941.48 Million Dollars | 1,091.63 |
| 11 | Monero (XMR) | 632.05 | -0.01 ↓ % | 4.44 ↑ % | 4.34 ↑ % | 11.90 Billion Dollars | 158.82 Million Dollars | 564.85 |
| 12 | Dogecoin (DOGE) | 0.0753029006 | -0.28 ↓ % | 1.81 ↑ % | -4.09 ↓ % | 11.79 Billion Dollars | 363.48 Million Dollars | 0.0672965456 |
| 13 | UNUS SED LEO (LEO) | 9.268 | 0.01 ↑ % | -1.31 ↓ % | 2.57 ↑ % | 8.53 Billion Dollars | 257.16 Thousand Dollar | 8.283 |
| 14 | Chainlink (LINK) | 11.08 | -0.53 ↓ % | 0.09 ↑ % | -3.74 ↓ % | 8.29 Billion Dollars | 259.13 Million Dollars | 9.899 |
| 15 | Cardano (ADA) | 0.1905045252 | -0.29 ↓ % | 1.25 ↑ % | -7.05 ↓ % | 7.02 Billion Dollars | 184.10 Million Dollars | 0.1702497031 |
| 16 | Stellar (XLM) | 0.1628562869 | -0.67 ↓ % | -0.02 ↓ % | -4.08 ↓ % | 5.75 Billion Dollars | 108.50 Million Dollars | 0.1455410808 |
| 17 | Bitcoin Cash (BCH) | 275.48 | -0.05 ↓ % | -0.31 ↓ % | -5.35 ↓ % | 5.54 Billion Dollars | 141.20 Million Dollars | 246.19 |
| 18 | NEAR Protocol (NEAR) | 3.840 | -0.97 ↓ % | -0.73 ↓ % | -18.14 ↓ % | 5.03 Billion Dollars | 605.09 Million Dollars | 3.432 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.16 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 165.13 Million Dollars | 0.8932 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 7.38 Million Dollars | 0.8930 |
| 21 | Uniswap (UNI) | 7.183 | 0.08 ↑ % | 1.76 ↑ % | 1.65 ↑ % | 4.48 Billion Dollars | 490.48 Million Dollars | 6.419 |
| 22 | Litecoin (LTC) | 54.59 | -0.16 ↓ % | 1.62 ↑ % | -3.99 ↓ % | 4.25 Billion Dollars | 147.45 Million Dollars | 48.79 |
| 23 | Canton (CC) | 0.0966066082 | -0.76 ↓ % | 3.47 ↑ % | -2.14 ↓ % | 3.86 Billion Dollars | 22.95 Million Dollars | 0.0863352004 |
| 24 | Avalanche (AVAX) | 8.513 | 0.00 ↑ % | 1.80 ↑ % | -4.49 ↓ % | 3.78 Billion Dollars | 276.07 Million Dollars | 7.608 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 3.76 Billion Dollars | 813.91 Million Dollars | 0.8923 |
| 26 | Sui (SUI) | 0.8956 | -0.62 ↓ % | 2.94 ↑ % | -3.32 ↓ % | 3.71 Billion Dollars | 288.23 Million Dollars | 0.8004 |
| 27 | Gram (GRAM) | 1.1757 | 0.00 ↑ % | -0.91 ↓ % | -3.86 ↓ % | 3.35 Billion Dollars | 53.95 Million Dollars | 1.0507 |
| 28 | Hedera (HBAR) | 0.0695906267 | -0.46 ↓ % | -0.37 ↓ % | -8.51 ↓ % | 3.08 Billion Dollars | 38.44 Million Dollars | 0.0621916121 |
| 29 | Tether Gold (XAUt) | 3,922.78 | 0.08 ↑ % | -0.24 ↓ % | -3.26 ↓ % | 2.94 Billion Dollars | 216.08 Million Dollars | 3,505.70 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.83 Billion Dollars | 325.61 Million Dollars | 0.8935 |
| 31 | Shiba Inu (SHIB) | 0.0000046278 | -0.28 ↓ % | 1.25 ↑ % | -5.10 ↓ % | 2.73 Billion Dollars | 37.24 Million Dollars | 0.0000041357 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 74.25 Million Dollars | 0.8933 |
| 33 | Bittensor (TAO) | 226.69 | -0.59 ↓ % | 1.49 ↑ % | -10.82 ↓ % | 2.65 Billion Dollars | 85.86 Million Dollars | 202.58 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 183.12 Million Dollars | 0.8935 |
| 35 | Cronos (CRO) | 0.0504253407 | 0.02 ↑ % | 1.00 ↑ % | -6.01 ↓ % | 2.56 Billion Dollars | 3.67 Million Dollars | 0.0450640176 |
| 36 | Ethena (ENA) | 0.1762167756 | -0.17 ↓ % | 3.34 ↑ % | -15.41 ↓ % | 2.36 Billion Dollars | 286.82 Million Dollars | 0.1574810556 |
| 37 | Quant (QNT) | 192.32 | -0.37 ↓ % | -1.06 ↓ % | -3.77 ↓ % | 2.32 Billion Dollars | 54.99 Million Dollars | 171.87 |
| 38 | OKB (OKB) | 107.85 | 0.09 ↑ % | -0.66 ↓ % | -1.36 ↓ % | 2.26 Billion Dollars | 23.01 Million Dollars | 96.39 |
| 39 | Pepe (PEPE) | 0.0000048895 | -0.70 ↓ % | 2.74 ↑ % | 7.92 ↑ % | 2.02 Billion Dollars | 400.40 Million Dollars | 0.0000043696 |
| 40 | Pump.fun (PUMP) | 0.0043481951 | -0.61 ↓ % | 9.98 ↑ % | 0.54 ↑ % | 2.00 Billion Dollars | 142.44 Million Dollars | 0.0038858863 |
| 41 | MemeCore (M) | 0.8582 | -0.08 ↓ % | 1.75 ↑ % | -20.22 ↓ % | 1.97 Billion Dollars | 1.55 Million Dollars | 0.7670 |
| 42 | Aave (AAVE) | 127.00 | -0.46 ↓ % | 0.41 ↑ % | -3.96 ↓ % | 1.96 Billion Dollars | 213.81 Million Dollars | 113.50 |
| 43 | Ondo (ONDO) | 0.3900397389 | -0.86 ↓ % | 0.91 ↑ % | -6.77 ↓ % | 1.90 Billion Dollars | 91.45 Million Dollars | 0.3485699338 |
| 44 | Aster (ASTER) | 0.6984 | -0.08 ↓ % | 0.59 ↑ % | -1.30 ↓ % | 1.89 Billion Dollars | 50.63 Million Dollars | 0.6241 |
| 45 | PAX Gold (PAXG) | 3,931.14 | 0.06 ↑ % | -0.40 ↓ % | -3.23 ↓ % | 1.76 Billion Dollars | 91.29 Million Dollars | 3,513.17 |
| 46 | World Liberty Financial (WLFI) | 0.0510118483 | -0.16 ↓ % | 2.35 ↑ % | -2.28 ↓ % | 1.62 Billion Dollars | 35.16 Million Dollars | 0.0455881665 |
| 47 | Polkadot (DOT) | 0.9402 | -0.43 ↓ % | 0.20 ↑ % | -5.67 ↓ % | 1.61 Billion Dollars | 52.66 Million Dollars | 0.8403 |
| 48 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 164.05 Million Dollars | 0.8925 |
| 49 | Mantle (MNT) | 0.4701920638 | -0.05 ↓ % | 0.02 ↑ % | -8.54 ↓ % | 1.55 Billion Dollars | 22.99 Million Dollars | 0.4202003032 |
| 50 | Sky (SKY) | 0.0658396846 | -0.47 ↓ % | 2.31 ↑ % | 1.78 ↑ % | 1.54 Billion Dollars | 10.07 Million Dollars | 0.0588394776 |
| 51 | USDD (USDD) | 0.9992 | -0.10 ↓ % | 0.13 ↑ % | 0.19 ↑ % | 1.47 Billion Dollars | 1.25 Million Dollars | 0.8930 |
| 52 | Worldcoin (WLD) | 0.3748701007 | -0.42 ↓ % | -0.92 ↓ % | -13.82 ↓ % | 1.40 Billion Dollars | 193.71 Million Dollars | 0.3350131619 |
| 53 | Internet Computer (ICP) | 2.498 | -0.09 ↓ % | 2.01 ↑ % | -3.26 ↓ % | 1.39 Billion Dollars | 28.66 Million Dollars | 2.232 |
| 54 | Bitget Token (BGB) | 1.7469 | -0.19 ↓ % | -1.24 ↓ % | -6.93 ↓ % | 1.22 Billion Dollars | 8.65 Million Dollars | 1.5612 |
| 55 | Morpho (MORPHO) | 2.148 | -0.94 ↓ % | -0.35 ↓ % | -1.93 ↓ % | 1.15 Billion Dollars | 30.08 Million Dollars | 1.9195 |
| 56 | JUST (JST) | 0.1425961041 | -0.03 ↓ % | 2.13 ↑ % | 2.49 ↑ % | 1.14 Billion Dollars | 27.76 Million Dollars | 0.1274350011 |
| 57 | Ethereum Classic (ETC) | 7.040 | -0.42 ↓ % | 1.21 ↑ % | -7.38 ↓ % | 1.12 Billion Dollars | 26.28 Million Dollars | 6.291 |
| 58 | Venice Token (VVV) | 22.64 | -0.77 ↓ % | 6.78 ↑ % | -12.96 ↓ % | 1.11 Billion Dollars | 27.83 Million Dollars | 20.24 |
| 59 | Arbitrum (ARB) | 0.1577477610 | -0.16 ↓ % | 1.42 ↑ % | -5.17 ↓ % | 1.09 Billion Dollars | 81.79 Million Dollars | 0.1409757036 |
| 60 | GateToken (GT) | 9.626 | 0.31 ↑ % | 1.14 ↑ % | -0.67 ↓ % | 1.01 Billion Dollars | 10.64 Million Dollars | 8.602 |
| 61 | KuCoin Token (KCS) | 7.195 | 0.23 ↑ % | 1.60 ↑ % | -3.31 ↓ % | 1.00 Billion Dollars | 3.75 Million Dollars | 6.430 |
| 62 | POL (prev. MATIC) (POL) | 0.0919622349 | -0.35 ↓ % | 4.80 ↑ % | 0.00 ↑ % | 978.77 Million Dollars | 81.48 Million Dollars | 0.0821846262 |
| 63 | Pi (PI) | 0.0766546639 | 0.12 ↑ % | 0.71 ↑ % | 0.14 ↑ % | 869.47 Million Dollars | 2.81 Million Dollars | 0.0685045867 |
| 64 | Kaspa (KAS) | 0.0311087159 | -0.30 ↓ % | -2.41 ↓ % | -11.77 ↓ % | 864.57 Million Dollars | 19.42 Million Dollars | 0.0278011750 |
| 65 | Algorand (ALGO) | 0.0934158033 | -0.69 ↓ % | 2.40 ↑ % | -9.44 ↓ % | 847.93 Million Dollars | 51.36 Million Dollars | 0.0834836483 |
| 66 | Aerodrome Finance (AERO) | 0.6285 | 0.89 ↑ % | 4.73 ↑ % | -9.57 ↓ % | 838.09 Million Dollars | 41.57 Million Dollars | 0.5617 |
| 67 | Lighter (LIT) | 3.331 | -2.47 ↓ % | 9.37 ↑ % | 8.95 ↑ % | 832.74 Million Dollars | 92.19 Million Dollars | 2.977 |
| 68 | Jupiter (JUP) | 0.2497291042 | -0.71 ↓ % | 3.03 ↑ % | -10.50 ↓ % | 828.94 Million Dollars | 22.69 Million Dollars | 0.2231774063 |
| 69 | Render (RENDER) | 1.5018 | -0.85 ↓ % | -0.17 ↓ % | -11.37 ↓ % | 779.10 Million Dollars | 15.67 Million Dollars | 1.3421 |
| 70 | Cosmos (ATOM) | 1.4132 | -0.68 ↓ % | -1.24 ↓ % | -12.51 ↓ % | 762.41 Million Dollars | 34.37 Million Dollars | 1.2629 |
| 71 | LayerZero (ZRO) | 1.8783 | -0.43 ↓ % | 9.96 ↑ % | 12.14 ↑ % | 761.37 Million Dollars | 80.62 Million Dollars | 1.6786 |
| 72 | Filecoin (FIL) | 0.8642 | -0.74 ↓ % | -0.33 ↓ % | -3.94 ↓ % | 728.21 Million Dollars | 60.81 Million Dollars | 0.7723 |
| 73 | Injective (INJ) | 7.232 | -0.75 ↓ % | 4.09 ↑ % | -8.74 ↓ % | 722.98 Million Dollars | 72.87 Million Dollars | 6.463 |
| 74 | Midnight (NIGHT) | 0.0426065207 | 0.24 ↑ % | 5.80 ↑ % | 2.84 ↑ % | 707.58 Million Dollars | 55.12 Million Dollars | 0.0380765102 |
| 75 | XDC Network (XDC) | 0.0310117871 | 0.32 ↑ % | 1.02 ↑ % | -7.95 ↓ % | 666.32 Million Dollars | 24.81 Million Dollars | 0.0277145519 |
| 76 | PancakeSwap (CAKE) | 1.9097 | 0.66 ↑ % | 3.10 ↑ % | -7.78 ↓ % | 626.85 Million Dollars | 25.55 Million Dollars | 1.7066 |
| 77 | Stacks (STX) | 0.3279677697 | -0.17 ↓ % | 0.74 ↑ % | 8.09 ↑ % | 616.61 Million Dollars | 11.40 Million Dollars | 0.2930975805 |
| 78 | Dash (DASH) | 46.14 | -0.64 ↓ % | -0.11 ↓ % | -16.29 ↓ % | 594.68 Million Dollars | 50.06 Million Dollars | 41.24 |
| 79 | ether.fi (ETHFI) | 0.5766 | 0.13 ↑ % | 0.41 ↑ % | -13.48 ↓ % | 556.62 Million Dollars | 19.96 Million Dollars | 0.5153 |
| 80 | Aptos (APT) | 0.6192 | -0.70 ↓ % | -0.50 ↓ % | -10.48 ↓ % | 547.31 Million Dollars | 27.46 Million Dollars | 0.5533 |
| 81 | 币安人生 (币安人生) | 0.5333 | -1.36 ↓ % | 0.05 ↑ % | 4.37 ↑ % | 533.30 Million Dollars | 2.37 Million Dollars | 0.4766025464 |
| 82 | Flare (FLR) | 0.0060497175 | -0.26 ↓ % | 1.01 ↑ % | -0.70 ↓ % | 530.58 Million Dollars | 1.77 Million Dollars | 0.0054064995 |
| 83 | Pyth Network (PYTH) | 0.0649680434 | -0.27 ↓ % | 4.13 ↑ % | -10.82 ↓ % | 511.62 Million Dollars | 18.55 Million Dollars | 0.0580605111 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.05 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 7.99 Million Dollars | 0.8920 |
| 85 | Stable (STABLE) | 0.0272257797 | -0.21 ↓ % | 1.78 ↑ % | -1.54 ↓ % | 490.06 Million Dollars | 5.91 Million Dollars | 0.0243310803 |
| 86 | VeChain (VET) | 0.0056582958 | -0.26 ↓ % | 1.18 ↑ % | -12.39 ↓ % | 486.53 Million Dollars | 7.00 Million Dollars | 0.0050566945 |
| 87 | Nexo (NEXO) | 0.7489 | -0.30 ↓ % | 1.26 ↑ % | -5.71 ↓ % | 483.88 Million Dollars | 6.99 Million Dollars | 0.6692 |
| 88 | EURC (EURC) | 1.1190 | 0.00 ↑ % | 0.00 ↓ % | 0.52 ↑ % | 452.91 Million Dollars | 35.84 Million Dollars | 1.0001 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5894 | -0.03 ↓ % | -0.67 ↓ % | -6.15 ↓ % | 448.00 Million Dollars | 170.35 Million Dollars | 1.4204 |
| 90 | Pudgy Penguins (PENGU) | 0.0070889402 | -0.17 ↓ % | 1.58 ↑ % | -8.01 ↓ % | 445.61 Million Dollars | 52.42 Million Dollars | 0.0063352299 |
| 91 | Kite (KITE) | 0.1200192399 | -0.29 ↓ % | 2.53 ↑ % | 1.13 ↑ % | 441.32 Million Dollars | 15.45 Million Dollars | 0.1072585543 |
| 92 | Celestia (TIA) | 0.4338757465 | -0.41 ↓ % | -2.65 ↓ % | -19.04 ↓ % | 428.92 Million Dollars | 26.21 Million Dollars | 0.3877452094 |
| 93 | Raydium (RAY) | 1.5453 | -0.99 ↓ % | 0.58 ↑ % | -13.08 ↓ % | 417.18 Million Dollars | 25.50 Million Dollars | 1.3810 |
| 94 | Curve DAO Token (CRV) | 0.2618929793 | 0.08 ↑ % | -1.24 ↓ % | -22.53 ↓ % | 414.45 Million Dollars | 26.18 Million Dollars | 0.2340479940 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5925 | -0.62 ↓ % | 2.68 ↑ % | -5.54 ↓ % | 390.47 Million Dollars | 43.19 Million Dollars | 0.5295 |
| 96 | 0.1560034174 | -0.73 ↓ % | 0.60 ↑ % | -13.87 ↓ % | 378.96 Million Dollars | 143.55 Million Dollars | 0.1394168221 | |
| 97 | Sei (SEI) | 0.0476868912 | -0.72 ↓ % | 1.96 ↑ % | -9.34 ↓ % | 367.18 Million Dollars | 29.66 Million Dollars | 0.0426167255 |
| 98 | BitTorrent [New] (BTT) | 0.0000003668 | 0.52 ↑ % | 1.88 ↑ % | 1.17 ↑ % | 354.10 Million Dollars | 21.66 Million Dollars | 0.0000003278 |
| 99 | Pieverse (PIEVERSE) | 1.1608 | 0.05 ↑ % | 10.17 ↑ % | 11.60 ↑ % | 348.66 Million Dollars | 37.52 Million Dollars | 1.0374 |
| 100 | SPX6900 (SPX) | 0.3667641063 | -0.17 ↓ % | 3.13 ↑ % | -5.19 ↓ % | 341.45 Million Dollars | 8.31 Million Dollars | 0.3277690130 |
