Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,892.95 | 0.24 ↑ % | -1.45 ↓ % | -2.23 ↓ % | 1,519.56 Billion Dollars | 41.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.72 | 0.22 ↑ % | -2.45 ↓ % | -3.60 ↓ % | 271.64 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 129.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3723 | 0.00 ↑ % | -1.02 ↓ % | -2.97 ↓ % | 84.65 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.44 | 0.01 ↑ % | -1.29 ↓ % | -2.65 ↓ % | 83.22 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 77.29 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | -0.02 ↓ % | -1.77 ↓ % | -3.21 ↓ % | 47.83 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238412314 | 0.04 ↑ % | 0.49 ↑ % | -1.63 ↓ % | 30.70 Billion Dollars | 651.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062672494 | 0.54 ↑ % | 5.61 ↑ % | 11.37 ↑ % | 16.37 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | -0.37 ↓ % | -1.64 ↓ % | -2.43 ↓ % | 10.11 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.05 ↓ % | 0.77 ↑ % | 9.55 Billion Dollars | 510.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.49 | -0.12 ↓ % | -1.36 ↓ % | -2.04 ↓ % | 8.94 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467175688 | 0.37 ↑ % | -0.74 ↓ % | 0.38 ↑ % | 8.93 Billion Dollars | 580.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.17 | -0.17 ↓ % | -1.05 ↓ % | 3.85 ↑ % | 6.96 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | 0.15 ↑ % | -2.05 ↓ % | -0.66 ↓ % | 6.62 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1532214042 | 1.06 ↑ % | 2.70 ↑ % | 0.76 ↑ % | 5.89 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.06 | 0.28 ↑ % | -2.00 ↓ % | 4.89 ↑ % | 5.46 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596056699 | -0.17 ↓ % | -1.55 ↓ % | -9.11 ↓ % | 5.32 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.399 | -0.06 ↓ % | -1.33 ↓ % | -26.01 ↓ % | 4.40 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.03 ↑ % | -0.78 ↓ % | 0.55 ↑ % | 4.27 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.143 | 0.09 ↑ % | -0.97 ↓ % | -1.21 ↓ % | 3.95 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884982013 | -0.16 ↓ % | -1.42 ↓ % | -2.12 ↓ % | 3.84 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062151 | 0.03 ↑ % | 0.74 ↑ % | 2.95 ↑ % | 3.66 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9105 | 0.11 ↑ % | -2.15 ↓ % | -2.25 ↓ % | 3.60 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3119 | 0.11 ↑ % | 0.20 ↑ % | -2.22 ↓ % | 3.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682991285 | -0.09 ↓ % | -1.00 ↓ % | -1.72 ↓ % | 2.98 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.84 | -0.24 ↓ % | -4.77 ↓ % | 3.83 ↑ % | 2.72 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.10 | -0.13 ↓ % | -0.73 ↓ % | -2.74 ↓ % | 2.55 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.19 | -0.14 ↓ % | -0.80 ↓ % | -2.90 ↓ % | 2.18 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | 0.16 ↑ % | -1.49 ↓ % | -1.69 ↓ % | 2.06 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2136 | 0.06 ↑ % | -1.68 ↓ % | -3.41 ↓ % | 2.04 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.183 | -0.08 ↓ % | -2.35 ↓ % | -2.24 ↓ % | 2.03 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0634469846 | 0.34 ↑ % | -13.53 ↓ % | -17.24 ↓ % | 2.02 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813266383 | -0.32 ↓ % | -6.18 ↓ % | -1.84 ↓ % | 1.89 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765925901 | -6.56 ↓ % | -11.02 ↓ % | 4.81 ↑ % | 1.83 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.23 | 0.02 ↑ % | -1.02 ↓ % | -1.30 ↓ % | 1.73 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6625 | 0.67 ↑ % | 0.81 ↑ % | -1.03 ↓ % | 1.72 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3295 | -0.02 ↓ % | -2.31 ↓ % | -3.88 ↓ % | 1.72 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038558 | 0.32 ↑ % | -1.06 ↓ % | 3.18 ↑ % | 1.60 Billion Dollars | 680.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.37 | 0.15 ↑ % | -4.42 ↓ % | 0.43 ↑ % | 1.42 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9763 | 0.06 ↑ % | 0.57 ↑ % | 2.06 ↑ % | 1.38 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | 0.02 ↑ % | -1.52 ↓ % | -2.94 ↓ % | 1.32 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.335 | -0.04 ↓ % | -1.33 ↓ % | -0.30 ↓ % | 1.30 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625260106 | -0.46 ↓ % | -1.44 ↓ % | 2.48 ↑ % | 1.28 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.411 | 0.23 ↑ % | -0.80 ↓ % | 0.39 ↑ % | 1.13 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.94 | -1.25 ↓ % | -7.09 ↓ % | -3.97 ↓ % | 1.00 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935538911 | -0.43 ↓ % | 0.72 ↑ % | 1.47 ↑ % | 994.92 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110152218 | -0.30 ↓ % | -1.51 ↓ % | 9.72 ↑ % | 988.78 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9140 | -0.20 ↓ % | -3.48 ↓ % | 3.98 ↑ % | 968.16 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030856439 | -0.53 ↓ % | -4.27 ↓ % | -1.66 ↓ % | 902.97 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324191255 | -0.16 ↓ % | -2.03 ↓ % | -5.87 ↓ % | 888.31 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6960 | 0.09 ↑ % | -4.00 ↓ % | -4.88 ↓ % | 879.80 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9458 | -0.03 ↓ % | -3.89 ↓ % | 1.76 ↑ % | 870.27 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.37 | -0.45 ↓ % | -0.15 ↓ % | -4.92 ↓ % | 837.53 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0272 | 1.49 ↑ % | 4.89 ↑ % | 9.83 ↑ % | 828.91 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2494230004 | 0.45 ↑ % | -1.02 ↓ % | -4.15 ↓ % | 825.10 Million Dollars | 148.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.260 | 0.79 ↑ % | -0.61 ↓ % | -1.45 ↓ % | 817.70 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1260207376 | -0.06 ↓ % | 0.23 ↑ % | 1.12 ↑ % | 775.12 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0876119857 | -0.11 ↓ % | 3.50 ↑ % | 4.17 ↑ % | 748.54 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325886407 | -0.95 ↓ % | -10.62 ↓ % | 22.56 ↑ % | 724.80 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9267 | 0.21 ↑ % | -0.31 ↓ % | 1.18 ↑ % | 718.21 Million Dollars | 153.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075075721 | -0.44 ↓ % | -1.64 ↓ % | -5.11 ↓ % | 644.78 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1830332890 | -0.24 ↓ % | -3.52 ↓ % | 8.27 ↑ % | 608.01 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096267811 | -0.69 ↓ % | -3.68 ↓ % | 16.58 ↑ % | 605.14 Million Dollars | 354.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069857996 | -0.27 ↓ % | -2.71 ↓ % | -0.90 ↓ % | 600.67 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293697116 | -0.28 ↓ % | -1.51 ↓ % | -2.26 ↓ % | 585.83 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017544426 | -0.59 ↓ % | -7.39 ↓ % | -2.05 ↓ % | 582.64 Million Dollars | 154.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | -0.05 ↓ % | -0.74 ↓ % | -2.28 ↓ % | 572.49 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.379 | -0.57 ↓ % | -4.34 ↓ % | -16.36 ↓ % | 553.12 Million Dollars | 233.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061975 | -0.17 ↓ % | -1.41 ↓ % | 0.09 ↑ % | 545.34 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320209613 | -0.53 ↓ % | -6.41 ↓ % | -12.18 ↓ % | 531.78 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7158 | 0.89 ↑ % | 3.62 ↑ % | 1.36 ↑ % | 520.58 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 494.39 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 82 | 0.1769686091 | -1.47 ↓ % | 1.95 ↑ % | 32.46 ↑ % | 482.56 Million Dollars | 60.91 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4700 | -0.22 ↓ % | -2.71 ↓ % | -1.62 ↓ % | 481.01 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4544 | -0.01 ↓ % | 0.57 ↑ % | -6.36 ↓ % | 464.88 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.22 ↓ % | -0.37 ↓ % | 1.78 ↑ % | 455.51 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 86 | 0.1989948488 | 0.12 ↑ % | -0.36 ↓ % | -3.01 ↓ % | 449.49 Million Dollars | 158.25 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.36 | -0.14 ↓ % | -2.09 ↓ % | -2.84 ↓ % | 435.77 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1670 | -0.03 ↓ % | -0.37 ↓ % | -0.25 ↓ % | 434.89 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4607027713 | -0.40 ↓ % | -4.72 ↓ % | 12.37 ↑ % | 428.56 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2198 | -0.95 ↓ % | -8.03 ↓ % | -11.91 ↓ % | 426.95 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409750606 | -1.51 ↓ % | -12.54 ↓ % | -11.98 ↓ % | 423.35 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 405.05 Million Dollars | 398.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578871963 | 0.00 ↓ % | -2.61 ↓ % | -4.21 ↓ % | 403.80 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2213637624 | -0.37 ↓ % | -2.24 ↓ % | -0.79 ↓ % | 401.69 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.648 | -0.02 ↓ % | -2.72 ↓ % | -0.70 ↓ % | 399.22 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3684483623 | -0.23 ↓ % | -5.12 ↓ % | -0.19 ↓ % | 399.09 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000686172 | -1.15 ↓ % | 2.78 ↑ % | 55.82 ↑ % | 378.18 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188813956 | 1.20 ↑ % | 2.96 ↑ % | -0.04 ↓ % | 362.86 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3586165931 | 1.97 ↑ % | -3.67 ↓ % | 1.80 ↑ % | 358.62 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.440 | -0.55 ↓ % | -3.96 ↓ % | 5.63 ↑ % | 343.88 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
