Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,161.94 | 0.20 ↑ % | 3.17 ↑ % | 5.94 ↑ % | 1,544.58 Billion Dollars | 53.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,409.56 | 0.26 ↑ % | 3.44 ↑ % | 7.50 ↑ % | 290.81 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 154.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4691 | 0.03 ↑ % | 2.64 ↑ % | 8.73 ↑ % | 90.45 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.52 | 0.58 ↑ % | 2.33 ↑ % | 6.32 ↑ % | 86.87 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.52 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | 0.13 ↑ % | 0.53 ↑ % | 4.81 ↑ % | 50.90 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267903370 | -0.11 ↓ % | 0.40 ↑ % | 2.60 ↑ % | 30.97 Billion Dollars | 833.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984674943 | 0.04 ↑ % | 0.99 ↑ % | 5.20 ↑ % | 16.70 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.02 | -0.39 ↓ % | 3.39 ↑ % | 7.29 ↑ % | 11.50 Billion Dollars | 320.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 9.34 Billion Dollars | 524.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2574691587 | 0.25 ↑ % | 1.24 ↑ % | 1.79 ↑ % | 9.31 Billion Dollars | 684.95 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.56 | 0.02 ↑ % | 1.16 ↑ % | 2.74 ↑ % | 9.10 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.580 | 0.18 ↑ % | 1.78 ↑ % | 5.74 ↑ % | 6.97 Billion Dollars | 687.20 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.80 | 5.51 ↑ % | 48.22 ↑ % | 1,269.05 ↑ % | 6.65 Billion Dollars | 343.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.86 | -0.30 ↓ % | 0.84 ↑ % | 2.11 ↑ % | 6.36 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743892105 | -0.04 ↓ % | 5.19 ↑ % | 13.34 ↑ % | 5.79 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.438 | 0.00 ↑ % | 17.38 ↑ % | 59.78 ↑ % | 5.73 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487564268 | -0.19 ↓ % | 0.42 ↑ % | 1.10 ↑ % | 5.70 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.47 | 0.49 ↑ % | 1.24 ↑ % | -8.71 ↓ % | 5.63 Billion Dollars | 531.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.22 | -0.05 ↓ % | 0.92 ↑ % | 2.79 ↑ % | 4.33 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.673 | 0.28 ↑ % | 1.31 ↑ % | 3.82 ↑ % | 4.18 Billion Dollars | 378.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0009 | 0.53 ↑ % | 1.38 ↑ % | 6.77 ↑ % | 3.96 Billion Dollars | 547.37 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898100209 | -0.29 ↓ % | 0.70 ↑ % | 1.85 ↑ % | 3.89 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062680 | -0.01 ↓ % | 1.81 ↑ % | 5.38 ↑ % | 3.69 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3972 | 0.10 ↑ % | -3.12 ↓ % | 6.06 ↑ % | 3.48 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715381799 | 0.11 ↑ % | 1.25 ↑ % | 2.41 ↑ % | 3.11 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.55 | 0.14 ↑ % | 2.12 ↑ % | -4.30 ↓ % | 2.75 Billion Dollars | 353.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,814.61 | 0.02 ↑ % | 0.68 ↑ % | 1.95 ↑ % | 2.70 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806852931 | 0.10 ↑ % | -0.25 ↓ % | 0.64 ↑ % | 2.56 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,816.42 | -0.03 ↓ % | 0.70 ↑ % | 1.76 ↑ % | 2.38 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6817 | -0.11 ↓ % | 2.69 ↑ % | 0.06 ↑ % | 2.23 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3238 | -0.28 ↓ % | 2.23 ↑ % | 2.46 ↑ % | 2.22 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.462 | 0.49 ↑ % | 3.11 ↑ % | 9.75 ↑ % | 2.21 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1852118773 | 0.15 ↑ % | 7.21 ↑ % | 10.94 ↑ % | 1.89 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4067 | 0.56 ↑ % | 0.26 ↑ % | 4.33 ↑ % | 1.82 Billion Dollars | 271.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.57 | -0.14 ↓ % | 1.13 ↑ % | 2.04 ↑ % | 1.82 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778529522 | 0.10 ↑ % | 1.44 ↑ % | -0.61 ↓ % | 1.81 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.82 | 0.56 ↑ % | 1.74 ↑ % | 24.03 ↑ % | 1.77 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6828 | -0.23 ↓ % | 0.05 ↑ % | 1.93 ↑ % | 1.69 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039386 | 0.43 ↑ % | 1.04 ↑ % | 9.55 ↑ % | 1.63 Billion Dollars | 620.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | 0.38 ↑ % | 0.91 ↑ % | 2.70 ↑ % | 1.44 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.665 | -0.15 ↓ % | 0.86 ↑ % | 2.70 ↑ % | 1.35 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9061 | -0.33 ↓ % | 0.80 ↑ % | -1.72 ↓ % | 1.33 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2702346286 | 0.32 ↑ % | 2.33 ↑ % | 6.22 ↑ % | 1.32 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.698 | 0.11 ↑ % | 1.16 ↑ % | 2.42 ↑ % | 1.17 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.26 | 1.02 ↑ % | 11.69 ↑ % | 42.82 ↑ % | 1.11 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1234632427 | 0.38 ↑ % | 12.53 ↑ % | 30.29 ↑ % | 1.08 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 438.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1109628779 | -0.17 ↓ % | -3.11 ↓ % | 1.78 ↑ % | 988.02 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357272798 | -0.79 ↓ % | 5.47 ↑ % | 8.71 ↑ % | 977.88 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8646 | 0.67 ↑ % | 0.39 ↑ % | -6.57 ↓ % | 967.23 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902818418 | 0.29 ↑ % | 1.55 ↑ % | 6.55 ↑ % | 959.50 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.76 | -0.05 ↓ % | 1.47 ↑ % | -0.33 ↓ % | 926.69 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2823807308 | -0.27 ↓ % | -11.08 ↓ % | -0.53 ↓ % | 925.21 Million Dollars | 305.93 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8321 | -0.19 ↓ % | 1.73 ↑ % | 2.15 ↑ % | 922.90 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.380 | 1.04 ↑ % | 2.31 ↑ % | 10.61 ↑ % | 850.02 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9443 | 0.04 ↑ % | 8.47 ↑ % | 9.29 ↑ % | 794.00 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9808 | 0.04 ↑ % | 0.65 ↑ % | 14.90 ↑ % | 790.92 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304865832 | 0.46 ↑ % | 1.48 ↑ % | 11.20 ↑ % | 788.25 Million Dollars | 179.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9804 | 0.32 ↑ % | 0.27 ↑ % | 8.96 ↑ % | 757.34 Million Dollars | 158.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084318239 | 0.03 ↑ % | 3.07 ↑ % | 10.12 ↑ % | 722.73 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.998 | 0.26 ↑ % | -0.94 ↓ % | 5.52 ↑ % | 696.99 Million Dollars | 183.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020040479 | 0.39 ↑ % | 1.25 ↑ % | 9.13 ↑ % | 665.54 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1844373082 | 0.32 ↑ % | 0.49 ↑ % | 12.48 ↑ % | 654.91 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316824099 | 2.49 ↑ % | 1.20 ↑ % | 3.25 ↑ % | 631.90 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072500442 | 0.28 ↑ % | 0.05 ↑ % | 3.51 ↑ % | 623.40 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372474359 | 0.95 ↑ % | 1.75 ↑ % | -9.27 ↓ % | 618.58 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9555 | 0.29 ↑ % | 0.33 ↑ % | 0.97 ↑ % | 615.90 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9247 | -0.08 ↓ % | 1.67 ↑ % | 3.64 ↑ % | 597.50 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0690134627 | -1.74 ↓ % | 4.99 ↑ % | -1.85 ↓ % | 589.64 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259039773 | 0.11 ↑ % | -0.98 ↓ % | -1.63 ↓ % | 566.96 Million Dollars | 624.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064024 | 0.29 ↑ % | 0.68 ↑ % | 8.39 ↑ % | 563.38 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7189 | 4.68 ↑ % | -65.08 ↓ % | -2.79 ↓ % | 522.85 Million Dollars | 177.28 Million Dollars | 0.0000000000 |
| 82 | 0.2298236820 | 0.59 ↑ % | -0.65 ↓ % | -3.04 ↓ % | 519.12 Million Dollars | 199.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5793 | 0.52 ↑ % | -1.36 ↓ % | 5.07 ↑ % | 518.37 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5203 | 9.68 ↑ % | 53.73 ↑ % | 295.20 ↑ % | 520.34 Million Dollars | 214.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7533 | 0.31 ↑ % | 3.84 ↑ % | 11.55 ↑ % | 494.42 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.4054 | 3.10 ↑ % | 13.11 ↑ % | 40.10 ↑ % | 491.88 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076966665 | 0.35 ↑ % | 1.33 ↑ % | 14.78 ↑ % | 483.82 Million Dollars | 150.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.92 | 0.67 ↑ % | 0.74 ↑ % | -15.48 ↓ % | 467.62 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0420578232 | 0.33 ↑ % | 1.65 ↑ % | 5.67 ↑ % | 433.58 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2384024079 | -0.27 ↓ % | -0.68 ↓ % | 8.96 ↑ % | 432.61 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5155 | 0.64 ↑ % | 7.57 ↑ % | 16.81 ↑ % | 428.87 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1763 | -0.01 ↓ % | -0.15 ↓ % | 0.33 ↑ % | 428.80 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 413.76 Million Dollars | 444.27 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.956 | 1.99 ↑ % | 0.94 ↑ % | 12.30 ↑ % | 408.70 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0344073393 | -0.42 ↓ % | 1.84 ↑ % | -3.87 ↓ % | 406.87 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0580428107 | 0.24 ↑ % | 0.44 ↑ % | 3.99 ↑ % | 404.88 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3740742974 | 0.04 ↑ % | 1.15 ↑ % | 5.10 ↑ % | 404.74 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4345029677 | 0.22 ↑ % | 8.80 ↑ % | 12.12 ↑ % | 400.75 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4231292343 | -0.28 ↓ % | 6.45 ↑ % | 37.57 ↑ % | 383.41 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
