Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,488.30 | -0.06 ↓ % | -0.10 ↓ % | -0.37 ↓ % | 1,677.36 Billion Dollars | 36.67 Billion Dollars | 73,709.65 |
| 2 | Ethereum (ETH) | 2,688.77 | 0.15 ↑ % | 0.46 ↑ % | 0.83 ↑ % | 328.29 Billion Dollars | 13.99 Billion Dollars | 2,373.85 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.74 Billion Dollars | 80.52 Billion Dollars | 0.8822 |
| 4 | BNB (BNB) | 767.97 | -0.30 ↓ % | 1.01 ↑ % | 0.32 ↑ % | 102.26 Billion Dollars | 1.77 Billion Dollars | 678.02 |
| 5 | XRP (XRP) | 1.4877 | -0.27 ↓ % | -0.82 ↓ % | 0.14 ↑ % | 93.86 Billion Dollars | 3.52 Billion Dollars | 1.3134 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.02 Billion Dollars | 18.16 Billion Dollars | 0.8829 |
| 7 | Solana (SOL) | 118.11 | 0.09 ↑ % | -1.39 ↓ % | 3.33 ↑ % | 69.45 Billion Dollars | 4.31 Billion Dollars | 104.27 |
| 8 | TRON (TRX) | 0.3377628397 | -0.01 ↓ % | 0.91 ↑ % | -1.46 ↓ % | 32.08 Billion Dollars | 527.15 Million Dollars | 0.2982020294 |
| 9 | Zcash (ZEC) | 1,418.04 | -0.43 ↓ % | -0.39 ↓ % | -4.87 ↓ % | 23.96 Billion Dollars | 1.16 Billion Dollars | 1,251.95 |
| 10 | Hyperliquid (HYPE) | 89.53 | -0.41 ↓ % | 3.56 ↑ % | -2.67 ↓ % | 22.48 Billion Dollars | 1.18 Billion Dollars | 79.04 |
| 11 | Dogecoin (DOGE) | 0.0947124478 | 0.13 ↑ % | 0.60 ↑ % | 2.71 ↑ % | 16.28 Billion Dollars | 1.22 Billion Dollars | 0.0836191577 |
| 12 | Chainlink (LINK) | 14.28 | -0.67 ↓ % | -1.16 ↓ % | 17.12 ↑ % | 10.69 Billion Dollars | 596.43 Million Dollars | 12.61 |
| 13 | Monero (XMR) | 545.66 | 0.06 ↑ % | 0.41 ↑ % | -1.72 ↓ % | 10.26 Billion Dollars | 103.59 Million Dollars | 481.75 |
| 14 | Cardano (ADA) | 0.2470946428 | 0.10 ↑ % | 0.61 ↑ % | 4.95 ↑ % | 9.09 Billion Dollars | 515.92 Million Dollars | 0.2181534357 |
| 15 | UNUS SED LEO (LEO) | 9.010 | -0.23 ↓ % | -0.22 ↓ % | 0.61 ↑ % | 8.29 Billion Dollars | 380.00 Thousand Dollar | 7.955 |
| 16 | Stellar (XLM) | 0.2290716079 | 0.26 ↑ % | 3.06 ↑ % | 15.08 ↑ % | 8.02 Billion Dollars | 363.50 Million Dollars | 0.2022413668 |
| 17 | NEAR Protocol (NEAR) | 5.206 | -1.67 ↓ % | 3.90 ↑ % | 21.56 ↑ % | 6.81 Billion Dollars | 1.62 Billion Dollars | 4.597 |
| 18 | Bitcoin Cash (BCH) | 306.00 | -0.24 ↓ % | -0.63 ↓ % | -8.70 ↓ % | 6.15 Billion Dollars | 229.08 Million Dollars | 270.16 |
| 19 | Uniswap (UNI) | 8.832 | -0.14 ↓ % | -0.48 ↓ % | -5.10 ↓ % | 5.48 Billion Dollars | 724.38 Million Dollars | 7.798 |
| 20 | Litecoin (LTC) | 66.97 | -0.50 ↓ % | -0.47 ↓ % | 8.10 ↑ % | 5.20 Billion Dollars | 392.36 Million Dollars | 59.13 |
| 21 | Canton (CC) | 0.1260528793 | -1.10 ↓ % | 0.23 ↑ % | 15.86 ↑ % | 5.01 Billion Dollars | 33.32 Million Dollars | 0.1112888098 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.87 Billion Dollars | 25.73 Million Dollars | 0.8826 |
| 23 | Avalanche (AVAX) | 10.87 | 0.16 ↑ % | -4.78 ↓ % | 6.84 ↑ % | 4.81 Billion Dollars | 648.44 Million Dollars | 9.594 |
| 24 | Sui (SUI) | 1.1708 | -0.43 ↓ % | 0.53 ↑ % | 23.48 ↑ % | 4.80 Billion Dollars | 1.12 Billion Dollars | 1.0336 |
| 25 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 23.22 Million Dollars | 0.8824 |
| 26 | Hedera (HBAR) | 0.1039168256 | -0.20 ↓ % | 0.66 ↑ % | 16.47 ↑ % | 4.56 Billion Dollars | 287.47 Million Dollars | 0.0917454635 |
| 27 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 940.66 Million Dollars | 0.8819 |
| 28 | Gram (GRAM) | 1.4971 | -0.42 ↓ % | 0.65 ↑ % | 6.50 ↑ % | 4.22 Billion Dollars | 107.14 Million Dollars | 1.3218 |
| 29 | Quant (QNT) | 293.66 | -0.06 ↓ % | 1.23 ↑ % | 319.68 ↑ % | 3.55 Billion Dollars | 802.36 Million Dollars | 259.26 |
| 30 | Bittensor (TAO) | 300.73 | -0.22 ↓ % | -1.02 ↓ % | 6.13 ↑ % | 3.48 Billion Dollars | 276.21 Million Dollars | 265.51 |
| 31 | Shiba Inu (SHIB) | 0.0000057321 | -0.33 ↓ % | -1.31 ↓ % | 2.71 ↑ % | 3.38 Billion Dollars | 78.80 Million Dollars | 0.0000050608 |
| 32 | Cronos (CRO) | 0.0673533684 | -0.51 ↓ % | -0.69 ↓ % | 10.45 ↑ % | 3.35 Billion Dollars | 15.04 Million Dollars | 0.0594645377 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.16 Billion Dollars | 679.65 Million Dollars | 0.8826 |
| 34 | Tether Gold (XAUt) | 4,155.05 | 0.09 ↑ % | -0.45 ↓ % | -2.84 ↓ % | 2.95 Billion Dollars | 237.71 Million Dollars | 3,668.39 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 47.02 Million Dollars | 0.8826 |
| 36 | Pump.fun (PUMP) | 0.0057697417 | -0.67 ↓ % | -2.42 ↓ % | 46.81 ↑ % | 2.68 Billion Dollars | 381.56 Million Dollars | 0.0050939549 |
| 37 | Ethena (ENA) | 0.2629577881 | -1.39 ↓ % | 5.30 ↑ % | 29.11 ↑ % | 2.65 Billion Dollars | 903.86 Million Dollars | 0.2321585942 |
| 38 | OKB (OKB) | 121.39 | 0.16 ↑ % | -0.02 ↓ % | 2.42 ↑ % | 2.55 Billion Dollars | 30.12 Million Dollars | 107.17 |
| 39 | Aave (AAVE) | 161.08 | 0.96 ↑ % | 0.00 ↓ % | 17.83 ↑ % | 2.49 Billion Dollars | 445.46 Million Dollars | 142.21 |
| 40 | Ondo (ONDO) | 0.5047 | -0.16 ↓ % | 0.16 ↑ % | 23.76 ↑ % | 2.46 Billion Dollars | 387.44 Million Dollars | 0.4456235766 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 259.91 Million Dollars | 0.8829 |
| 42 | MemeCore (M) | 1.0501 | 0.53 ↑ % | -0.17 ↓ % | -14.32 ↓ % | 2.40 Billion Dollars | 2.11 Million Dollars | 0.9271 |
| 43 | Mantle (MNT) | 0.6941 | -0.65 ↓ % | 3.76 ↑ % | 6.57 ↑ % | 2.29 Billion Dollars | 40.57 Million Dollars | 0.6128 |
| 44 | Worldcoin (WLD) | 0.5359 | -1.10 ↓ % | 7.82 ↑ % | 33.66 ↑ % | 2.12 Billion Dollars | 563.12 Million Dollars | 0.4731687162 |
| 45 | Polkadot (DOT) | 1.2234 | -0.86 ↓ % | 0.97 ↑ % | 12.13 ↑ % | 2.09 Billion Dollars | 186.06 Million Dollars | 1.0801 |
| 46 | Aster (ASTER) | 0.7519 | -0.40 ↓ % | 0.84 ↑ % | 8.01 ↑ % | 2.03 Billion Dollars | 201.32 Million Dollars | 0.6638 |
| 47 | Internet Computer (ICP) | 3.363 | 1.00 ↑ % | -3.08 ↓ % | 17.14 ↑ % | 1.87 Billion Dollars | 119.01 Million Dollars | 2.969 |
| 48 | Sky (SKY) | 0.0779047630 | -0.58 ↓ % | -4.90 ↓ % | 12.57 ↑ % | 1.82 Billion Dollars | 28.91 Million Dollars | 0.0687800898 |
| 49 | PAX Gold (PAXG) | 4,162.42 | 0.09 ↑ % | -0.43 ↓ % | -2.58 ↓ % | 1.81 Billion Dollars | 140.59 Million Dollars | 3,674.89 |
| 50 | Pepe (PEPE) | 0.0000042890 | 0.03 ↑ % | -0.59 ↓ % | -0.32 ↓ % | 1.77 Billion Dollars | 324.55 Million Dollars | 0.0000037866 |
| 51 | World Liberty Financial (WLFI) | 0.0549837620 | -0.37 ↓ % | -3.76 ↓ % | 1.18 ↑ % | 1.75 Billion Dollars | 61.36 Million Dollars | 0.0485437339 |
| 52 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 1.53 Billion Dollars | 2.42 Million Dollars | 0.8819 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 190.07 Million Dollars | 0.8820 |
| 54 | Ethereum Classic (ETC) | 8.872 | -0.49 ↓ % | -2.31 ↓ % | 2.12 ↑ % | 1.40 Billion Dollars | 74.94 Million Dollars | 7.833 |
| 55 | Bitget Token (BGB) | 1.9704 | -0.24 ↓ % | -0.44 ↓ % | -3.58 ↓ % | 1.38 Billion Dollars | 10.81 Million Dollars | 1.7396 |
| 56 | Arbitrum (ARB) | 0.2023892752 | -0.25 ↓ % | -1.14 ↓ % | -6.64 ↓ % | 1.37 Billion Dollars | 217.92 Million Dollars | 0.1786842289 |
| 57 | Venice Token (VVV) | 27.22 | -0.38 ↓ % | 0.20 ↑ % | -8.66 ↓ % | 1.32 Billion Dollars | 35.64 Million Dollars | 24.03 |
| 58 | Morpho (MORPHO) | 2.482 | -0.90 ↓ % | -0.88 ↓ % | -2.97 ↓ % | 1.32 Billion Dollars | 38.92 Million Dollars | 2.191 |
| 59 | Kaspa (KAS) | 0.0442009552 | 0.88 ↑ % | 1.06 ↑ % | 15.92 ↑ % | 1.23 Billion Dollars | 17.17 Million Dollars | 0.0390238742 |
| 60 | POL (prev. MATIC) (POL) | 0.1123502194 | -0.38 ↓ % | -4.62 ↓ % | 12.09 ↑ % | 1.19 Billion Dollars | 184.68 Million Dollars | 0.0991910876 |
| 61 | GateToken (GT) | 10.94 | -0.02 ↓ % | 0.96 ↑ % | 3.12 ↑ % | 1.17 Billion Dollars | 3.52 Million Dollars | 9.656 |
| 62 | Algorand (ALGO) | 0.1241815040 | -0.55 ↓ % | -0.99 ↓ % | 20.46 ↑ % | 1.13 Billion Dollars | 193.22 Million Dollars | 0.1096366212 |
| 63 | JUST (JST) | 0.1333232579 | 0.20 ↑ % | 5.82 ↑ % | 20.94 ↑ % | 1.09 Billion Dollars | 45.90 Million Dollars | 0.1177076380 |
| 64 | Jupiter (JUP) | 0.3273922185 | -0.70 ↓ % | -1.74 ↓ % | 15.94 ↑ % | 1.09 Billion Dollars | 65.79 Million Dollars | 0.2890460776 |
| 65 | KuCoin Token (KCS) | 7.417 | 0.19 ↑ % | 0.25 ↑ % | 4.20 ↑ % | 1.04 Billion Dollars | 3.09 Million Dollars | 6.548 |
| 66 | Pi (PI) | 0.0920368520 | -1.01 ↓ % | 1.67 ↑ % | 4.18 ↑ % | 1.03 Billion Dollars | 8.34 Million Dollars | 0.0812569437 |
| 67 | Render (RENDER) | 1.9082 | -0.25 ↓ % | -1.73 ↓ % | 9.29 ↑ % | 989.91 Million Dollars | 38.16 Million Dollars | 1.6847 |
| 68 | Lighter (LIT) | 3.894 | -0.25 ↓ % | 1.06 ↑ % | -27.73 ↓ % | 973.40 Million Dollars | 188.45 Million Dollars | 3.438 |
| 69 | Cosmos (ATOM) | 1.7392 | -0.32 ↓ % | 0.36 ↑ % | 3.52 ↑ % | 927.27 Million Dollars | 41.36 Million Dollars | 1.5355 |
| 70 | Filecoin (FIL) | 1.0441 | -0.51 ↓ % | -2.34 ↓ % | 12.40 ↑ % | 869.08 Million Dollars | 164.44 Million Dollars | 0.9218 |
| 71 | PancakeSwap (CAKE) | 2.573 | -1.15 ↓ % | -0.16 ↓ % | -0.82 ↓ % | 850.95 Million Dollars | 49.98 Million Dollars | 2.272 |
| 72 | Aerodrome Finance (AERO) | 0.8159 | -1.11 ↓ % | 0.30 ↑ % | 22.36 ↑ % | 816.06 Million Dollars | 59.33 Million Dollars | 0.7203 |
| 73 | Dash (DASH) | 59.69 | -0.68 ↓ % | -2.83 ↓ % | 4.56 ↑ % | 767.07 Million Dollars | 107.05 Million Dollars | 52.70 |
| 74 | Stable (STABLE) | 0.0284493030 | 0.82 ↑ % | -1.28 ↓ % | 6.82 ↑ % | 762.51 Million Dollars | 10.01 Million Dollars | 0.0251171500 |
| 75 | VeChain (VET) | 0.0088181345 | -0.31 ↓ % | -0.21 ↓ % | 1.30 ↑ % | 758.23 Million Dollars | 13.53 Million Dollars | 0.0077853017 |
| 76 | ether.fi (ETHFI) | 0.7777 | 0.28 ↑ % | -0.17 ↓ % | 20.34 ↑ % | 750.79 Million Dollars | 62.23 Million Dollars | 0.6866 |
| 77 | XDC Network (XDC) | 0.0349399583 | -0.01 ↓ % | 5.71 ↑ % | 18.19 ↑ % | 750.49 Million Dollars | 14.29 Million Dollars | 0.0308475807 |
| 78 | Injective (INJ) | 7.368 | -0.70 ↓ % | -4.49 ↓ % | -5.31 ↓ % | 736.57 Million Dollars | 107.06 Million Dollars | 6.505 |
| 79 | Stacks (STX) | 0.3771482038 | -1.87 ↓ % | 19.11 ↑ % | 22.50 ↑ % | 684.38 Million Dollars | 83.88 Million Dollars | 0.3329743433 |
| 80 | Aptos (APT) | 0.7828 | -0.12 ↓ % | -1.54 ↓ % | 3.99 ↑ % | 681.84 Million Dollars | 81.83 Million Dollars | 0.6911 |
| 81 | LayerZero (ZRO) | 1.7006 | -0.64 ↓ % | -2.72 ↓ % | 10.00 ↑ % | 663.13 Million Dollars | 176.18 Million Dollars | 1.5014 |
| 82 | Midnight (NIGHT) | 0.0398863228 | 0.12 ↑ % | 21.64 ↑ % | 73.01 ↑ % | 662.41 Million Dollars | 105.36 Million Dollars | 0.0352145973 |
| 83 | Flare (FLR) | 0.0073668570 | -0.04 ↓ % | -2.78 ↓ % | 4.38 ↑ % | 641.33 Million Dollars | 5.12 Million Dollars | 0.0065040065 |
| 84 | Curve DAO Token (CRV) | 0.3953434661 | 0.06 ↑ % | 1.60 ↑ % | 20.17 ↑ % | 620.31 Million Dollars | 92.18 Million Dollars | 0.3490384673 |
| 85 | Pudgy Penguins (PENGU) | 0.0095993293 | -0.50 ↓ % | -6.28 ↓ % | 0.49 ↑ % | 603.42 Million Dollars | 221.67 Million Dollars | 0.0084749983 |
| 86 | Pyth Network (PYTH) | 0.0762600105 | -0.83 ↓ % | -4.68 ↓ % | 23.33 ↑ % | 600.54 Million Dollars | 20.77 Million Dollars | 0.0673279805 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.44 ↓ % | -1.54 ↓ % | 5.62 ↑ % | 578.53 Million Dollars | 323.40 Million Dollars | 1.8121 |
| 88 | Sei (SEI) | 0.0730318982 | -1.25 ↓ % | -1.41 ↓ % | 24.69 ↑ % | 553.57 Million Dollars | 81.70 Million Dollars | 0.0644779641 |
| 89 | Nexo (NEXO) | 0.8434 | -0.26 ↓ % | -0.31 ↓ % | -2.98 ↓ % | 544.96 Million Dollars | 5.92 Million Dollars | 0.7446 |
| 90 | 0.2302848476 | -0.97 ↓ % | 3.12 ↑ % | 19.98 ↑ % | 532.31 Million Dollars | 214.77 Million Dollars | 0.2033125046 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7985 | -0.38 ↓ % | 2.05 ↑ % | 14.86 ↑ % | 526.19 Million Dollars | 127.43 Million Dollars | 0.7049 |
| 92 | Raydium (RAY) | 1.9244 | -0.74 ↓ % | 0.70 ↑ % | -2.58 ↓ % | 519.32 Million Dollars | 72.13 Million Dollars | 1.6990 |
| 93 | 币安人生 (币安人生) | 0.5039 | 0.24 ↑ % | -0.36 ↓ % | 2.02 ↑ % | 503.85 Million Dollars | 2.10 Million Dollars | 0.4448369971 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.14 Million Dollars | 17.55 Million Dollars | 0.8822 |
| 95 | EURC (EURC) | 1.1328 | -0.03 ↓ % | -0.09 ↓ % | -0.39 ↓ % | 458.48 Million Dollars | 63.93 Million Dollars | 1.0001 |
| 96 | Plasma (XPL) | 0.0948260959 | -0.11 ↓ % | -2.70 ↓ % | 6.32 ↑ % | 429.88 Million Dollars | 122.92 Million Dollars | 0.0837194946 |
| 97 | Pieverse (PIEVERSE) | 1.4500 | 0.20 ↑ % | 2.19 ↑ % | -13.12 ↓ % | 428.25 Million Dollars | 25.92 Million Dollars | 1.2801 |
| 98 | Pendle (PENDLE) | 2.404 | 0.57 ↑ % | 2.69 ↑ % | 0.83 ↑ % | 417.47 Million Dollars | 40.45 Million Dollars | 2.123 |
| 99 | SPX6900 (SPX) | 0.4398453227 | -0.75 ↓ % | 3.80 ↑ % | 2.79 ↑ % | 409.49 Million Dollars | 12.52 Million Dollars | 0.3883279994 |
| 100 | Celestia (TIA) | 0.4380478286 | -0.86 ↓ % | -1.65 ↓ % | -4.56 ↓ % | 402.97 Million Dollars | 44.08 Million Dollars | 0.3867410386 |
