Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,660.91 | 0.09 ↑ % | -1.00 ↓ % | -6.40 ↓ % | 1,196.17 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.78 | -0.10 ↓ % | -0.60 ↓ % | -8.82 ↓ % | 189.45 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.45 | 0.11 ↑ % | -1.85 ↓ % | -6.18 ↓ % | 74.19 Billion Dollars | 887.85 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | -0.30 ↓ % | -1.02 ↓ % | -7.90 ↓ % | 64.94 Billion Dollars | 975.44 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.92 | 0.22 ↑ % | -0.68 ↓ % | -2.58 ↓ % | 41.19 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227836378 | 0.09 ↑ % | 0.72 ↑ % | -1.41 ↓ % | 30.62 Billion Dollars | 520.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.56 | -0.89 ↓ % | -1.64 ↓ % | -8.79 ↓ % | 15.57 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730277598 | -0.20 ↓ % | -2.30 ↓ % | -11.66 ↓ % | 11.31 Billion Dollars | 433.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.04 ↓ % | -0.03 ↓ % | -1.86 ↓ % | 8.67 Billion Dollars | 812.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 378.83 | -1.29 ↓ % | -5.47 ↓ % | -15.12 ↓ % | 6.34 Billion Dollars | 333.36 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1505176580 | 0.10 ↑ % | -1.55 ↓ % | -0.13 ↓ % | 5.86 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.42 | -0.30 ↓ % | -0.89 ↓ % | -2.26 ↓ % | 5.83 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711566422 | -0.26 ↓ % | -1.88 ↓ % | -19.23 ↓ % | 5.81 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.213 | -0.51 ↓ % | -1.46 ↓ % | -8.02 ↓ % | 5.24 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429170427 | -0.36 ↓ % | -1.83 ↓ % | -10.32 ↓ % | 5.20 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | 0.49 ↑ % | 0.47 ↑ % | -4.53 ↓ % | 4.24 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.67 | -0.41 ↓ % | -3.40 ↓ % | -2.71 ↓ % | 3.82 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | -0.28 ↓ % | 0.13 ↑ % | -5.40 ↓ % | 3.28 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709251350 | -0.33 ↓ % | -1.69 ↓ % | -10.24 ↓ % | 3.08 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.374 | -1.02 ↓ % | -0.70 ↓ % | 3.54 ↑ % | 2.75 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6797 | -0.38 ↓ % | -0.64 ↓ % | -3.02 ↓ % | 2.74 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,068.90 | 0.02 ↑ % | 0.07 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0541074933 | 0.13 ↑ % | -1.33 ↓ % | -7.65 ↓ % | 2.49 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041489 | -0.29 ↓ % | -1.85 ↓ % | -10.82 ↓ % | 2.44 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8289 | -0.72 ↓ % | -2.83 ↓ % | -13.92 ↓ % | 2.38 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.21 | -0.74 ↓ % | -2.87 ↓ % | -12.20 ↓ % | 2.26 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.41 ↓ % | 2.29 ↑ % | 58.38 ↑ % | 1.87 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.69 | 0.03 ↑ % | 0.01 ↑ % | -1.97 ↓ % | 1.84 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577597791 | -0.29 ↓ % | -0.24 ↓ % | -3.62 ↓ % | 1.84 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.894 | -0.11 ↓ % | -1.49 ↓ % | -4.03 ↓ % | 1.80 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6215 | 0.04 ↑ % | -0.16 ↓ % | -2.54 ↓ % | 1.68 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | -0.07 ↓ % | -1.41 ↓ % | 0.96 ↑ % | 1.64 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4375040625 | -1.33 ↓ % | -3.47 ↓ % | -28.91 ↓ % | 1.53 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074687986 | -0.37 ↓ % | -1.72 ↓ % | -7.99 ↓ % | 1.50 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276704664 | 0.20 ↑ % | -2.34 ↓ % | -19.33 ↓ % | 1.41 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.56 | 0.44 ↑ % | -3.17 ↓ % | 22.24 ↑ % | 1.40 Billion Dollars | 264.09 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8061 | -0.69 ↓ % | -2.27 ↓ % | -15.06 ↓ % | 1.36 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1239376932 | -0.60 ↓ % | -4.80 ↓ % | -8.76 ↓ % | 1.34 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.130 | -0.61 ↓ % | -1.11 ↓ % | -4.67 ↓ % | 1.18 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498542491 | 0.02 ↑ % | 0.83 ↑ % | -15.67 ↓ % | 1.16 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6271 | -0.36 ↓ % | -0.91 ↓ % | -7.32 ↓ % | 1.14 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.013 | -0.51 ↓ % | -1.62 ↓ % | -3.97 ↓ % | 1.10 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023620 | -0.30 ↓ % | -0.98 ↓ % | -15.83 ↓ % | 977.32 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7201 | -0.35 ↓ % | -7.93 ↓ % | -75.40 ↓ % | 949.16 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.727 | -0.25 ↓ % | -1.48 ↓ % | -6.77 ↓ % | 905.84 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7250 | -0.08 ↓ % | -1.17 ↓ % | -4.42 ↓ % | 877.80 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354452254 | -0.45 ↓ % | -7.38 ↓ % | 3.04 ↑ % | 851.10 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5674 | -0.49 ↓ % | 0.03 ↑ % | -10.84 ↓ % | 808.85 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5307 | -0.22 ↓ % | -3.00 ↓ % | -7.71 ↓ % | 794.07 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0871731289 | -0.13 ↓ % | 1.52 ↑ % | -3.98 ↓ % | 778.91 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.36 | -0.32 ↓ % | -2.17 ↓ % | -8.38 ↓ % | 777.00 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8298 | 0.28 ↑ % | 30.75 ↑ % | 278.33 ↑ % | 770.05 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0889960755 | 0.06 ↑ % | 4.18 ↑ % | 6.42 ↑ % | 760.36 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275978949 | -0.05 ↓ % | -0.57 ↓ % | -6.81 ↓ % | 760.06 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0708339209 | 0.01 ↑ % | 0.20 ↑ % | -11.29 ↓ % | 755.72 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.613 | 3.16 ↑ % | 8.10 ↑ % | 45.49 ↑ % | 752.49 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7087 | 0.24 ↑ % | -0.60 ↓ % | 0.79 ↑ % | 708.66 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757769324 | -0.79 ↓ % | -2.28 ↓ % | -14.18 ↓ % | 704.25 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2099327089 | -0.43 ↓ % | -5.43 ↓ % | -3.63 ↓ % | 697.04 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.528 | -0.14 ↓ % | -0.68 ↓ % | -2.18 ↓ % | 695.52 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | -0.10 ↓ % | -1.69 ↓ % | -11.18 ↓ % | 623.50 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277619357 | -0.25 ↓ % | -0.75 ↓ % | -5.75 ↓ % | 583.27 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014237580 | -0.80 ↓ % | 2.18 ↑ % | -4.50 ↓ % | 578.32 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065993177 | 0.06 ↑ % | -1.46 ↓ % | -10.81 ↓ % | 571.59 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7154 | -0.58 ↓ % | -2.50 ↓ % | -9.56 ↓ % | 567.21 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298049476 | -0.26 ↓ % | -4.25 ↓ % | -10.22 ↓ % | 494.98 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5746 | -0.52 ↓ % | -1.72 ↓ % | -11.85 ↓ % | 478.38 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730735820 | -0.42 ↓ % | -1.07 ↓ % | -11.04 ↓ % | 464.96 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7172 | 1.41 ↑ % | -1.32 ↓ % | -8.27 ↓ % | 463.38 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.578 | -0.72 ↓ % | -3.75 ↓ % | -5.52 ↓ % | 457.71 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4739197412 | -0.23 ↓ % | 1.01 ↑ % | -9.15 ↓ % | 453.99 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7376 | -0.23 ↓ % | 0.03 ↑ % | 10.29 ↑ % | 434.40 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | 0.07 ↑ % | 0.04 ↑ % | -0.52 ↓ % | 432.23 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3300 | -0.26 ↓ % | 0.09 ↑ % | -3.02 ↓ % | 430.45 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.05 | -0.02 ↓ % | -3.79 ↓ % | -9.92 ↓ % | 408.68 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8207 | -0.36 ↓ % | -1.25 ↓ % | 21.56 ↑ % | 400.65 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 88 | 0.1757952668 | -1.13 ↓ % | 1.40 ↑ % | -3.88 ↓ % | 397.11 Million Dollars | 86.27 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045084358 | -0.25 ↓ % | 1.03 ↑ % | -7.50 ↓ % | 387.66 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6221 | 0.12 ↑ % | -2.96 ↓ % | -14.60 ↓ % | 385.11 Million Dollars | 159.28 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060695481 | -0.87 ↓ % | -1.82 ↓ % | -9.27 ↓ % | 381.53 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041027 | -0.34 ↓ % | -1.58 ↓ % | -9.45 ↓ % | 361.02 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499589114 | -0.25 ↓ % | -0.84 ↓ % | -7.86 ↓ % | 360.59 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 349.01 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.47 ↓ % | -1.15 ↓ % | -10.33 ↓ % | 347.99 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3687830243 | -0.89 ↓ % | -1.15 ↓ % | 1.21 ↑ % | 339.26 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601849 | -0.65 ↓ % | -1.28 ↓ % | -10.24 ↓ % | 332.71 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167709354 | 0.04 ↑ % | 0.91 ↑ % | -2.70 ↓ % | 322.53 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3361172235 | -0.59 ↓ % | -3.80 ↓ % | -0.93 ↓ % | 311.70 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3343056348 | -0.67 ↓ % | -2.36 ↓ % | -8.66 ↓ % | 311.24 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
