Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,524.73 | -0.01 ↓ % | -0.04 ↓ % | -1.87 ↓ % | 1,294.57 Billion Dollars | 30.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.99 | -0.01 ↓ % | 0.00 ↓ % | -0.63 ↓ % | 231.35 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 183.68 Billion Dollars | 56.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.44 | 1.43 ↑ % | 2.66 ↑ % | 2.93 ↑ % | 78.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 71.97 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0783 | -0.13 ↓ % | -0.80 ↓ % | -4.98 ↓ % | 67.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | -0.02 ↓ % | 0.01 ↑ % | -4.78 ↓ % | 42.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279007105 | 0.03 ↑ % | 0.53 ↑ % | 0.02 ↑ % | 31.11 Billion Dollars | 431.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.71 | -0.61 ↓ % | -2.06 ↓ % | -9.13 ↓ % | 13.56 Billion Dollars | 322.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700810663 | -0.02 ↓ % | -0.75 ↓ % | -3.19 ↓ % | 11.98 Billion Dollars | 542.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | 0.01 ↑ % | 0.05 ↑ % | 0.50 ↑ % | 9.00 Billion Dollars | 220.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.17 | -0.44 ↓ % | 3.45 ↑ % | -7.88 ↓ % | 7.96 Billion Dollars | 332.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.25 | -0.13 ↓ % | 2.23 ↑ % | 1.17 ↑ % | 6.69 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.364 | -0.03 ↓ % | -0.83 ↓ % | -3.13 ↓ % | 6.26 Billion Dollars | 220.11 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1640920704 | 0.09 ↑ % | 0.26 ↑ % | -5.98 ↓ % | 5.99 Billion Dollars | 287.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723502800 | -0.17 ↓ % | -0.92 ↓ % | -6.83 ↓ % | 5.90 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214065283 | 0.04 ↑ % | -1.20 ↓ % | 0.74 ↑ % | 4.76 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9991 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.51 | -0.01 ↓ % | -0.76 ↓ % | -2.64 ↓ % | 4.22 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.01 Billion Dollars | 851.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4244 | 0.15 ↑ % | 1.09 ↑ % | -5.68 ↓ % | 3.90 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.14 | -0.06 ↓ % | -0.33 ↓ % | -3.59 ↓ % | 3.50 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.33 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0676877211 | -0.09 ↓ % | -1.20 ↓ % | -8.34 ↓ % | 2.96 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6900 | 0.20 ↑ % | -0.01 ↓ % | -10.44 ↓ % | 2.80 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.458 | 0.29 ↑ % | 0.84 ↑ % | -1.88 ↓ % | 2.79 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046168 | 0.22 ↑ % | -0.61 ↓ % | 9.04 ↑ % | 2.72 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550452072 | 0.25 ↑ % | 0.30 ↑ % | -5.98 ↓ % | 2.60 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.058 | 1.14 ↑ % | 1.00 ↑ % | 5.64 ↑ % | 2.54 Billion Dollars | 270.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,067.34 | 0.37 ↑ % | 1.25 ↑ % | -0.43 ↓ % | 2.49 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6585 | 0.14 ↑ % | 4.58 ↑ % | -11.72 ↓ % | 2.16 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.67 | 0.23 ↑ % | -0.35 ↓ % | -1.60 ↓ % | 2.15 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4175382436 | 0.56 ↑ % | 3.43 ↑ % | 3.26 ↑ % | 2.03 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.02 | -0.27 ↓ % | 1.57 ↑ % | 1.77 ↑ % | 1.81 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,074.10 | 0.37 ↑ % | 1.30 ↑ % | -0.22 ↓ % | 1.80 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551260364 | -0.19 ↓ % | 0.46 ↑ % | -12.72 ↓ % | 1.75 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6026 | 0.60 ↑ % | -0.07 ↓ % | -3.29 ↓ % | 1.63 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.46 | -0.08 ↓ % | -0.30 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 357.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0568594188 | -0.17 ↓ % | -2.30 ↓ % | -7.32 ↓ % | 1.33 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3979384975 | 0.20 ↑ % | -1.12 ↓ % | -4.77 ↓ % | 1.31 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7679 | 0.05 ↑ % | 0.58 ↑ % | -6.46 ↓ % | 1.30 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9517 | 1.02 ↑ % | -17.64 ↓ % | -17.75 ↓ % | 1.27 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.848 | 0.20 ↑ % | 0.95 ↑ % | 36.10 ↑ % | 1.19 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.074 | -0.11 ↓ % | -0.35 ↓ % | -5.34 ↓ % | 1.15 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027567 | 0.48 ↑ % | 0.50 ↑ % | -3.38 ↓ % | 1.14 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6332 | -0.06 ↓ % | -0.88 ↓ % | -2.50 ↓ % | 1.14 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3073636451 | 0.91 ↑ % | -0.49 ↓ % | -19.72 ↓ % | 1.10 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.771 | -0.24 ↓ % | 0.89 ↑ % | -2.53 ↓ % | 1.07 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9976 | -0.21 ↓ % | 0.17 ↑ % | 0.33 ↑ % | 1.03 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.671 | -0.11 ↓ % | 0.00 ↓ % | -0.36 ↓ % | 914.92 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833526072 | -0.25 ↓ % | 5.91 ↑ % | -8.79 ↓ % | 913.06 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343463493 | 0.49 ↑ % | -4.22 ↓ % | -17.52 ↓ % | 856.81 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990940595 | 0.59 ↑ % | -0.65 ↓ % | -2.80 ↓ % | 811.46 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0714152109 | -0.17 ↓ % | -0.37 ↓ % | -9.38 ↓ % | 763.24 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0796496174 | 0.20 ↑ % | -1.92 ↓ % | -13.02 ↓ % | 761.53 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0274615037 | -0.63 ↓ % | -1.60 ↓ % | -2.41 ↓ % | 758.16 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018944619 | -0.30 ↓ % | 0.80 ↑ % | -1.23 ↓ % | 751.78 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.52 | -0.02 ↓ % | 0.42 ↑ % | -5.33 ↓ % | 730.70 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4054 | 0.69 ↑ % | 0.83 ↑ % | -7.19 ↓ % | 729.07 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.549 | 0.18 ↑ % | 0.75 ↑ % | -2.12 ↓ % | 697.91 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0775336694 | 0.33 ↑ % | -2.39 ↓ % | -6.97 ↓ % | 695.40 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2854 | 0.09 ↑ % | -0.13 ↓ % | -12.22 ↓ % | 670.95 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957278327 | -0.13 ↓ % | -0.04 ↓ % | 1.20 ↑ % | 649.88 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6374 | 0.67 ↑ % | 0.91 ↑ % | -0.87 ↓ % | 637.43 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.17 | -0.26 ↓ % | -6.79 ↓ % | -1.28 ↓ % | 577.22 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269786235 | 0.83 ↑ % | -0.69 ↓ % | -4.85 ↓ % | 566.99 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6923 | 0.41 ↑ % | 0.01 ↑ % | -6.41 ↓ % | 560.73 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.197 | -0.63 ↓ % | -0.54 ↓ % | -0.93 ↓ % | 549.33 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062837770 | -1.00 ↓ % | 0.10 ↑ % | -4.91 ↓ % | 546.52 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789448484 | -0.28 ↓ % | 1.30 ↑ % | -11.14 ↓ % | 522.15 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.29 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5692 | 0.17 ↑ % | -0.35 ↓ % | -8.14 ↓ % | 481.17 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.790 | -0.38 ↓ % | 3.95 ↑ % | -7.71 ↓ % | 478.87 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7303 | -0.38 ↓ % | 1.12 ↑ % | -2.12 ↓ % | 471.90 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4194 | 1.97 ↑ % | 2.12 ↑ % | 1.79 ↑ % | 457.55 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1475 | 0.18 ↑ % | 0.76 ↑ % | 0.58 ↑ % | 443.81 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4378697260 | -0.22 ↓ % | 2.83 ↑ % | 4.47 ↑ % | 428.63 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045865124 | 0.02 ↑ % | 1.24 ↑ % | -5.01 ↓ % | 394.37 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4020063258 | -0.63 ↓ % | -0.51 ↓ % | -12.19 ↓ % | 391.34 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.26 | 0.36 ↑ % | -1.19 ↓ % | -10.07 ↓ % | 386.91 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5704 | 0.70 ↑ % | 1.59 ↑ % | -7.39 ↓ % | 375.05 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058212067 | 0.10 ↑ % | -1.11 ↓ % | -6.94 ↓ % | 365.92 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4570 | 0.14 ↑ % | 1.70 ↑ % | -10.86 ↓ % | 361.70 Million Dollars | 142.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 348.96 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178792999 | 0.04 ↑ % | 0.32 ↑ % | -3.36 ↓ % | 343.68 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2119989724 | -0.09 ↓ % | 0.65 ↑ % | 0.01 ↑ % | 325.35 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0408822275 | -0.39 ↓ % | -0.76 ↓ % | -13.72 ↓ % | 321.95 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 93 | 0.1402135051 | 0.60 ↑ % | 5.19 ↑ % | -9.37 ↓ % | 314.12 Million Dollars | 127.52 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3360880672 | -0.19 ↓ % | 2.30 ↑ % | -5.34 ↓ % | 312.90 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0421186280 | 0.89 ↑ % | -0.38 ↓ % | -9.11 ↓ % | 309.10 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0181971811 | -1.16 ↓ % | 3.77 ↑ % | -14.84 ↓ % | 302.21 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3584350259 | -0.16 ↓ % | -3.19 ↓ % | -7.93 ↓ % | 299.78 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3194697377 | -0.08 ↓ % | 0.61 ↑ % | -10.77 ↓ % | 293.89 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7799 | 0.44 ↑ % | -1.44 ↓ % | -4.34 ↓ % | 283.32 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.85 | -0.07 ↓ % | -0.49 ↓ % | -3.19 ↓ % | 282.04 Million Dollars | 951.38 Thousand Dollar | 0.0000000000 |
