Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,950.24 | 0.00 ↑ % | -0.66 ↓ % | -2.60 ↓ % | 1,283.04 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,901.62 | -0.06 ↓ % | -0.81 ↓ % | -1.02 ↓ % | 229.49 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 183.70 Billion Dollars | 54.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.26 | 0.31 ↑ % | 0.70 ↑ % | 0.79 ↑ % | 76.47 Billion Dollars | 979.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 72.05 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0751 | -0.03 ↓ % | -1.02 ↓ % | -5.25 ↓ % | 67.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.62 | -0.02 ↓ % | -0.43 ↓ % | -4.89 ↓ % | 42.67 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265165718 | 0.22 ↑ % | 0.29 ↑ % | -0.77 ↓ % | 30.98 Billion Dollars | 415.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.85 | 0.03 ↑ % | -2.63 ↓ % | -8.55 ↓ % | 13.60 Billion Dollars | 325.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700332757 | -0.02 ↓ % | -0.87 ↓ % | -3.38 ↓ % | 11.98 Billion Dollars | 542.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.03 ↑ % | 0.21 ↑ % | 0.54 ↑ % | 8.99 Billion Dollars | 224.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.93 | -0.25 ↓ % | 1.94 ↑ % | -7.92 ↓ % | 7.98 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.77 | 0.49 ↑ % | 1.32 ↑ % | 0.79 ↑ % | 6.66 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.285 | 0.06 ↑ % | -1.52 ↓ % | -3.26 ↓ % | 6.20 Billion Dollars | 217.45 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1628492747 | 0.23 ↑ % | -0.64 ↓ % | -6.30 ↓ % | 5.94 Billion Dollars | 287.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1717076215 | 0.06 ↑ % | -1.06 ↓ % | -6.75 ↓ % | 5.88 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216402836 | -0.19 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 4.77 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.50 | 0.02 ↑ % | -1.61 ↓ % | -2.97 ↓ % | 4.22 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.01 Billion Dollars | 886.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4252 | 0.25 ↑ % | 1.11 ↑ % | -5.72 ↓ % | 3.90 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.47 | 0.10 ↑ % | 0.67 ↑ % | -3.43 ↓ % | 3.52 Billion Dollars | 211.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.32 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678580680 | 0.09 ↑ % | -0.95 ↓ % | -7.87 ↓ % | 2.97 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6880 | 0.48 ↑ % | 0.26 ↑ % | -10.44 ↓ % | 2.79 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.440 | -0.10 ↓ % | 0.23 ↑ % | -1.86 ↓ % | 2.78 Billion Dollars | 230.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046097 | -0.13 ↓ % | 0.24 ↑ % | 8.68 ↑ % | 2.72 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546611805 | 0.04 ↑ % | -0.36 ↓ % | -5.12 ↓ % | 2.58 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.975 | 0.21 ↑ % | 3.97 ↑ % | 3.48 ↑ % | 2.48 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,032.32 | 0.13 ↑ % | 0.07 ↑ % | -1.83 ↓ % | 2.47 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.72 | 0.06 ↑ % | -0.68 ↓ % | -1.87 ↓ % | 2.14 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6344 | -0.10 ↓ % | 1.72 ↑ % | -12.68 ↓ % | 2.13 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4084677192 | 0.34 ↑ % | 1.14 ↑ % | 1.26 ↑ % | 1.99 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.86 | 0.18 ↑ % | 1.81 ↑ % | 4.40 ↑ % | 1.80 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.51 | 0.14 ↑ % | 0.10 ↑ % | -1.71 ↓ % | 1.78 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0557116374 | 0.27 ↑ % | 2.32 ↑ % | -7.59 ↓ % | 1.77 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5992 | 0.12 ↑ % | -0.48 ↓ % | -3.92 ↓ % | 1.62 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.64 | -0.42 ↓ % | -2.65 ↓ % | -1.47 ↓ % | 1.47 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0565906382 | -1.00 ↓ % | -2.12 ↓ % | -8.94 ↓ % | 1.32 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3972278413 | 0.11 ↑ % | -1.18 ↓ % | -5.01 ↓ % | 1.31 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7657 | -0.05 ↓ % | 0.48 ↑ % | -6.79 ↓ % | 1.30 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9070 | -16.35 ↓ % | -19.81 ↓ % | -20.21 ↓ % | 1.21 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.820 | -0.20 ↓ % | 7.04 ↑ % | 42.55 ↑ % | 1.18 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.089 | 0.31 ↑ % | 0.18 ↑ % | -5.08 ↓ % | 1.16 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6206 | -0.03 ↓ % | -2.34 ↓ % | -4.00 ↓ % | 1.13 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027398 | -0.07 ↓ % | -0.76 ↓ % | -3.68 ↓ % | 1.13 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.09 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3053651742 | 0.21 ↑ % | 0.63 ↑ % | -19.86 ↓ % | 1.09 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.752 | 0.17 ↑ % | 0.57 ↑ % | -2.67 ↓ % | 1.06 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9713 | 0.89 ↑ % | -1.53 ↓ % | -0.72 ↓ % | 1.02 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.624 | 0.19 ↑ % | -1.67 ↓ % | -0.74 ↓ % | 908.51 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826611644 | 0.25 ↑ % | 4.83 ↑ % | -9.76 ↓ % | 905.21 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0345608193 | -0.67 ↓ % | -3.83 ↓ % | -11.93 ↓ % | 862.02 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0984995849 | -0.20 ↓ % | -1.67 ↓ % | -3.69 ↓ % | 806.59 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0716626473 | -0.23 ↓ % | 0.39 ↑ % | -9.15 ↓ % | 765.89 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275876726 | 0.39 ↑ % | -0.96 ↓ % | -1.79 ↓ % | 761.64 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018985840 | -0.82 ↓ % | 1.82 ↑ % | -0.41 ↓ % | 753.50 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0781963210 | 0.20 ↑ % | -3.68 ↓ % | -14.15 ↓ % | 747.63 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.15 | 0.33 ↑ % | 1.67 ↑ % | -4.21 ↓ % | 738.26 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3947 | 0.25 ↑ % | -0.12 ↓ % | -7.71 ↓ % | 723.53 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0774815877 | 0.15 ↑ % | -2.20 ↓ % | -8.14 ↓ % | 694.93 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | 0.02 ↑ % | -0.14 ↓ % | -2.80 ↓ % | 693.39 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2792 | 0.20 ↑ % | -0.63 ↓ % | -12.76 ↓ % | 667.73 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1956770212 | 0.04 ↑ % | 1.24 ↑ % | 2.02 ↑ % | 649.71 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6296 | 1.12 ↑ % | -1.31 ↓ % | -0.51 ↓ % | 629.58 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.13 | -0.79 ↓ % | -6.06 ↓ % | -2.14 ↓ % | 575.21 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271907425 | -0.13 ↓ % | 0.09 ↑ % | -4.07 ↓ % | 571.45 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6818 | 0.12 ↑ % | -1.69 ↓ % | -7.47 ↓ % | 552.26 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063214553 | 0.17 ↑ % | 0.54 ↑ % | -3.91 ↓ % | 549.80 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.193 | 0.58 ↑ % | -4.93 ↓ % | -3.02 ↓ % | 548.16 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789316926 | 0.02 ↑ % | 1.12 ↑ % | -11.41 ↓ % | 522.06 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.26 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5670 | 0.31 ↑ % | -1.38 ↓ % | -8.67 ↓ % | 479.31 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.760 | 0.88 ↑ % | 5.94 ↑ % | -7.84 ↓ % | 475.82 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7303 | -0.11 ↓ % | 0.58 ↑ % | -1.25 ↓ % | 471.89 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1449 | -0.02 ↓ % | 0.46 ↑ % | 0.21 ↑ % | 450.62 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3823 | 0.05 ↑ % | -0.07 ↓ % | -0.82 ↓ % | 445.62 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4314820493 | -0.47 ↓ % | 0.76 ↑ % | 1.69 ↑ % | 422.37 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4082626983 | 0.45 ↑ % | 1.70 ↑ % | -11.42 ↓ % | 397.43 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045421277 | 0.33 ↑ % | 1.22 ↑ % | -6.15 ↓ % | 390.56 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.09 | 0.21 ↑ % | -1.76 ↓ % | -10.62 ↓ % | 384.70 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5615 | 0.09 ↑ % | -0.11 ↓ % | -9.82 ↓ % | 369.22 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058160905 | 0.00 ↑ % | -1.42 ↓ % | -7.54 ↓ % | 365.60 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4596 | 0.03 ↑ % | 1.41 ↑ % | -9.89 ↓ % | 362.35 Million Dollars | 144.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 348.91 Million Dollars | 188.58 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178584482 | 0.11 ↑ % | 0.39 ↑ % | -3.31 ↓ % | 343.28 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2106661809 | 0.68 ↑ % | 0.21 ↑ % | -0.56 ↓ % | 323.30 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0397762434 | 1.13 ↑ % | -2.32 ↓ % | -16.13 ↓ % | 313.24 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 93 | 0.1376860900 | 0.19 ↑ % | 1.71 ↑ % | -11.01 ↓ % | 308.46 Million Dollars | 133.90 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.3303908813 | -0.43 ↓ % | 1.38 ↑ % | -8.56 ↓ % | 307.59 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0419030946 | -0.13 ↓ % | -0.47 ↓ % | -9.08 ↓ % | 307.52 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3587568937 | -0.28 ↓ % | -1.52 ↓ % | -12.72 ↓ % | 300.05 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0179731539 | -0.35 ↓ % | 1.06 ↑ % | -16.24 ↓ % | 298.49 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3205936832 | 0.24 ↑ % | 0.61 ↑ % | -11.42 ↓ % | 294.92 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2034 | -1.08 ↓ % | -2.40 ↓ % | 22.04 ↑ % | 290.50 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.98 | 0.37 ↑ % | -0.28 ↓ % | -3.24 ↓ % | 282.38 Million Dollars | 989.49 Thousand Dollar | 0.0000000000 |
