Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,695.93 -0.05 % -1.67 % -4.94 % 1,256.88 Billion Dollars 31.29 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,667.30 0.04 % -3.13 % -7.28 % 201.22 Billion Dollars 10.73 Billion Dollars 0.0000000000
3 0.9987 0.00 % -0.02 % -0.03 % 186.09 Billion Dollars 63.67 Billion Dollars 0.0000000000
4
BNB
(BNB)
577.33 -0.03 % -1.87 % -5.06 % 77.81 Billion Dollars 1.05 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % 0.01 % -0.01 % 74.08 Billion Dollars 9.87 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0997 -0.39 % -1.95 % -9.72 % 68.24 Billion Dollars 1.52 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.33 -0.43 % -3.33 % -6.13 % 40.24 Billion Dollars 2.23 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3290410003 0.03 % -0.97 % 3.73 % 31.21 Billion Dollars 596.73 Million Dollars 0.0000000000
9 61.59 0.60 % -6.75 % -17.53 % 15.59 Billion Dollars 722.36 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0788140166 -0.45 % -3.64 % -10.05 % 12.20 Billion Dollars 674.80 Million Dollars 0.0000000000
11 9.519 -0.07 % -0.50 % -2.03 % 8.76 Billion Dollars 371.07 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
412.76 -0.16 % -7.16 % -19.34 % 6.91 Billion Dollars 433.73 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1917424272 -0.14 % -2.75 % -15.12 % 6.49 Billion Dollars 192.86 Million Dollars 0.0000000000
14
Monero
(XMR)
320.44 0.42 % -1.83 % -8.05 % 6.01 Billion Dollars 155.59 Million Dollars 0.0000000000
15
Canton
(CC)
0.1515657524 -0.70 % -2.14 % -5.96 % 5.89 Billion Dollars 26.71 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1514774890 -0.52 % -4.37 % -12.53 % 5.51 Billion Dollars 461.22 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.581 -0.09 % -3.48 % -9.40 % 5.51 Billion Dollars 283.31 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 157.78 Million Dollars 0.0000000000
19 0.9991 0.00 % 0.01 % -0.05 % 4.77 Billion Dollars 973.60 Million Dollars 0.0000000000
20 0.9988 0.00 % 0.01 % -0.05 % 4.48 Billion Dollars 98.57 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5562 0.14 % -7.70 % -5.87 % 4.20 Billion Dollars 143.03 Million Dollars 0.0000000000
22 194.56 -0.09 % -0.28 % -9.51 % 3.90 Billion Dollars 140.97 Million Dollars 0.0000000000
23 2.842 0.10 % -1.84 % -10.37 % 3.74 Billion Dollars 12.80 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0770301153 -0.33 % -2.09 % -5.30 % 3.35 Billion Dollars 53.54 Million Dollars 0.0000000000
25
Litecoin
(LTC)
41.70 -0.43 % -6.13 % -8.96 % 3.22 Billion Dollars 233.78 Million Dollars 0.0000000000
26 0.9998 0.00 % 0.00 % -0.02 % 2.88 Billion Dollars 44.76 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6991 0.04 % -3.32 % -13.63 % 2.82 Billion Dollars 384.44 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.395 -0.64 % 1.93 % -8.07 % 2.76 Billion Dollars 365.31 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.00 % 0.00 % -0.02 % 2.74 Billion Dollars 74.77 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000045435 -0.25 % -2.03 % -9.07 % 2.68 Billion Dollars 60.21 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0560335206 -0.42 % -3.14 % -6.84 % 2.58 Billion Dollars 7.66 Million Dollars 0.0000000000
32 1.9606 -0.48 % -3.25 % -15.90 % 2.55 Billion Dollars 240.64 Million Dollars 0.0000000000
33 4,053.57 -0.03 % -1.69 % -5.82 % 2.48 Billion Dollars 192.99 Million Dollars 0.0000000000
34 220.06 0.27 % -2.12 % -15.18 % 2.43 Billion Dollars 1.05 Billion Dollars 0.0000000000
35
DeXe
(DEXE)
22.66 -0.02 % 2.40 % 27.26 % 1.90 Billion Dollars 116.51 Million Dollars 0.0000000000
36 0.0586124620 -0.14 % 0.65 % -3.08 % 1.86 Billion Dollars 32.89 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,059.39 -0.04 % -1.74 % -5.88 % 1.84 Billion Dollars 150.10 Million Dollars 0.0000000000
38
Uniswap
(UNI)
2.906 -0.27 % -2.24 % -18.75 % 1.81 Billion Dollars 158.31 Million Dollars 0.0000000000
39 0.5149 -0.43 % -14.75 % -25.26 % 1.79 Billion Dollars 474.52 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6323 -0.04 % 0.62 % -5.63 % 1.71 Billion Dollars 94.68 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5124 -0.44 % -3.51 % -9.73 % 1.69 Billion Dollars 26.50 Million Dollars 0.0000000000
42
OKB
(OKB)
78.24 0.49 % -0.23 % 2.78 % 1.64 Billion Dollars 26.87 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 0.00 % 0.00 % -0.02 % 1.60 Billion Dollars 184.89 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9019 -0.44 % -3.09 % -12.31 % 1.52 Billion Dollars 82.37 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3088263773 -0.18 % -4.26 % -18.56 % 1.50 Billion Dollars 78.25 Million Dollars 0.0000000000
46
Pi
(PI)
0.1284680704 -0.46 % -2.79 % -5.19 % 1.39 Billion Dollars 11.60 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9988 0.02 % -0.01 % -0.03 % 1.38 Billion Dollars 16.27 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0553998287 -0.06 % -6.16 % -3.54 % 1.29 Billion Dollars 19.59 Million Dollars 0.0000000000
49 2.180 -0.41 % -2.33 % -9.60 % 1.21 Billion Dollars 50.28 Million Dollars 0.0000000000
50 1.7176 0.11 % -1.75 % -6.07 % 1.20 Billion Dollars 9.58 Million Dollars 0.0000000000
51 7.120 0.54 % -0.08 % -4.51 % 1.12 Billion Dollars 49.08 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000026779 -0.42 % -4.39 % -10.52 % 1.11 Billion Dollars 139.14 Million Dollars 0.0000000000
53
Aave
(AAVE)
71.58 -0.90 % -4.71 % -6.25 % 1.10 Billion Dollars 182.33 Million Dollars 0.0000000000
54 0.9998 0.00 % 0.00 % 0.04 % 1.01 Billion Dollars 86.71 Million Dollars 0.0000000000
55 7.063 0.01 % -1.82 % -3.00 % 951.03 Million Dollars 2.51 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7005 -0.31 % -4.64 % -14.93 % 876.62 Million Dollars 34.09 Million Dollars 0.0000000000
57
Quant
(QNT)
69.48 0.24 % 0.70 % -3.36 % 838.84 Million Dollars 11.25 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.0929801762 -1.59 % 1.15 % -3.35 % 830.06 Million Dollars 61.06 Million Dollars 0.0000000000
59
Morpho
(MORPHO)
1.6279 0.14 % -8.64 % -16.42 % 828.22 Million Dollars 17.76 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5872 -0.57 % -1.54 % -9.84 % 823.38 Million Dollars 30.91 Million Dollars 0.0000000000
61 0.0771697388 -0.36 % -2.19 % -0.18 % 823.13 Million Dollars 46.45 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0342618911 -0.16 % -5.41 % -2.12 % 817.89 Million Dollars 21.35 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0846683461 -0.47 % -6.23 % -2.40 % 786.89 Million Dollars 131.65 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0284746106 -0.68 % -2.80 % -12.88 % 783.91 Million Dollars 19.25 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7178 0.56 % -0.17 % 7.57 % 717.82 Million Dollars 12.27 Million Dollars 0.0000000000
66
JUST
(JST)
0.0833132394 0.33 % 0.69 % 1.02 % 711.81 Million Dollars 29.59 Million Dollars 0.0000000000
67 6.663 0.37 % -0.19 % -2.81 % 709.80 Million Dollars 2.71 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2042567670 -0.52 % -4.75 % 2.19 % 678.20 Million Dollars 32.07 Million Dollars 0.0000000000
69
Audiera
(BEAT)
2.272 1.44 % 32.14 % -21.28 % 654.40 Million Dollars 71.72 Million Dollars 0.0000000000
70 13.46 0.04 % -10.67 % -19.34 % 631.56 Million Dollars 28.30 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7787 -0.82 % -2.21 % -4.81 % 615.96 Million Dollars 84.56 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0070199674 -0.17 % -3.83 % -9.59 % 607.77 Million Dollars 3.83 Million Dollars 0.0000000000
73 0.0291157212 -0.02 % -0.12 % -3.96 % 598.59 Million Dollars 8.62 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6397 -0.43 % -2.17 % -5.24 % 532.41 Million Dollars 53.76 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0309856738 -0.02 % -4.40 % -5.76 % 514.59 Million Dollars 11.24 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.7752 -0.11 % -0.53 % -5.43 % 500.91 Million Dollars 8.51 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0779483963 -0.33 % -5.26 % -12.15 % 495.97 Million Dollars 47.91 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9983 0.02 % 0.01 % 0.03 % 493.66 Million Dollars 20.37 Million Dollars 0.0000000000
79
Pump.fun
(PUMP)
0.0014031774 -1.57 % -3.65 % -7.73 % 484.80 Million Dollars 41.40 Million Dollars 0.0000000000
80 0.5053 -0.48 % -10.48 % 3.60 % 481.74 Million Dollars 48.22 Million Dollars 0.0000000000
81
Dash
(DASH)
35.64 -1.60 % -0.02 % -5.96 % 454.28 Million Dollars 67.50 Million Dollars 0.0000000000
82 4.493 -0.62 % -3.94 % -20.35 % 449.21 Million Dollars 78.06 Million Dollars 0.0000000000
83 1.3361 0.02 % -0.92 % -7.10 % 432.39 Million Dollars 23.56 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1370 0.04 % -0.48 % -2.01 % 429.58 Million Dollars 49.28 Million Dollars 0.0000000000
85 1.7419 -0.46 % -4.70 % -10.48 % 413.55 Million Dollars 189.13 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0046572214 -0.29 % -4.00 % -10.36 % 400.45 Million Dollars 13.67 Million Dollars 0.0000000000
87 0.0062387801 -0.67 % -5.67 % -15.05 % 392.17 Million Dollars 61.33 Million Dollars 0.0000000000
88 0.1730395867 -0.86 % -5.07 % -16.83 % 390.88 Million Dollars 118.78 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000043605 -0.47 % -4.48 % -9.63 % 383.70 Million Dollars 28.21 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.5129 -0.55 % -6.70 % -13.73 % 378.23 Million Dollars 43.13 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0522765681 -0.97 % -3.27 % -5.36 % 377.32 Million Dollars 27.91 Million Dollars 0.0000000000
92 0.5679 -0.49 % -2.50 % -10.91 % 373.17 Million Dollars 41.92 Million Dollars 0.0000000000
93 0.9975 0.01 % -0.05 % -0.03 % 351.63 Million Dollars 173.40 Million Dollars 0.0000000000
94 0.0000633758 -0.56 % -3.87 % -17.32 % 349.64 Million Dollars 16.43 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3686605645 -3.21 % -6.92 % -11.34 % 339.14 Million Dollars 37.87 Million Dollars 0.0000000000
96 0.0172339845 0.10 % -0.95 % 1.93 % 331.43 Million Dollars 62.14 Million Dollars 0.0000000000
97
Jito
(JTO)
0.6748 1.42 % 2.83 % -13.27 % 328.41 Million Dollars 53.88 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3252689948 -0.18 % 0.71 % -23.57 % 325.27 Million Dollars 18.23 Million Dollars 0.0000000000
99 0.9219 0.47 % -5.10 % -13.97 % 325.02 Million Dollars 32.06 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.3452556728 -0.57 % 0.29 % 0.92 % 320.18 Million Dollars 37.89 Million Dollars 0.0000000000