Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,647.30 | -0.02 ↓ % | -1.87 ↓ % | -4.83 ↓ % | 1,255.90 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.84 | -0.12 ↓ % | -3.59 ↓ % | -7.31 ↓ % | 200.56 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.15 Billion Dollars | 63.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.74 | -0.20 ↓ % | -2.50 ↓ % | -5.19 ↓ % | 77.47 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.09 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0989 | -0.29 ↓ % | -2.24 ↓ % | -9.71 ↓ % | 68.19 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.13 | -0.26 ↓ % | -3.77 ↓ % | -6.25 ↓ % | 40.12 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290282139 | 0.02 ↑ % | -1.02 ↓ % | 3.74 ↑ % | 31.21 Billion Dollars | 597.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.99 | -0.02 ↓ % | -8.26 ↓ % | -18.45 ↓ % | 15.44 Billion Dollars | 717.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786373368 | -0.40 ↓ % | -4.18 ↓ % | -10.17 ↓ % | 13.41 Billion Dollars | 673.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.07 ↑ % | -0.38 ↓ % | -1.83 ↓ % | 8.77 Billion Dollars | 372.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.22 | -0.42 ↓ % | -8.09 ↓ % | -19.83 ↓ % | 6.87 Billion Dollars | 431.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1905865369 | -0.66 ↓ % | -3.59 ↓ % | -15.29 ↓ % | 6.45 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.09 | 0.22 ↑ % | -1.70 ↓ % | -7.97 ↓ % | 6.01 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518668833 | -0.29 ↓ % | -1.81 ↓ % | -5.64 ↓ % | 5.91 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1511481645 | -0.57 ↓ % | -4.96 ↓ % | -12.65 ↓ % | 5.50 Billion Dollars | 461.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.554 | -0.26 ↓ % | -4.10 ↓ % | -9.54 ↓ % | 5.49 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.77 Billion Dollars | 976.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5518 | -0.80 ↓ % | -7.85 ↓ % | -6.04 ↓ % | 4.19 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.84 | -0.46 ↓ % | -0.93 ↓ % | -9.66 ↓ % | 3.89 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | 0.18 ↑ % | -2.10 ↓ % | -10.25 ↓ % | 3.74 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768515791 | -0.53 ↓ % | -2.58 ↓ % | -5.58 ↓ % | 3.34 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.60 | -0.51 ↓ % | -6.52 ↓ % | -8.94 ↓ % | 3.22 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6945 | -0.37 ↓ % | -4.42 ↓ % | -14.04 ↓ % | 2.80 Billion Dollars | 383.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.379 | -0.67 ↓ % | 1.10 ↑ % | -8.23 ↓ % | 2.75 Billion Dollars | 364.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045367 | -0.21 ↓ % | -2.42 ↓ % | -9.08 ↓ % | 2.67 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559915280 | -0.45 ↓ % | -3.41 ↓ % | -6.65 ↓ % | 2.58 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9544 | -0.53 ↓ % | -5.22 ↓ % | -16.08 ↓ % | 2.54 Billion Dollars | 246.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,053.25 | 0.19 ↑ % | -1.67 ↓ % | -5.86 ↓ % | 2.48 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.83 | -0.06 ↓ % | -2.95 ↓ % | -15.65 ↓ % | 2.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.66 | -1.30 ↓ % | 2.82 ↑ % | 27.06 ↑ % | 1.90 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585211924 | -0.43 ↓ % | 0.29 ↑ % | -3.05 ↓ % | 1.86 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,058.57 | 0.17 ↑ % | -1.78 ↓ % | -5.94 ↓ % | 1.84 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.893 | -0.38 ↓ % | -3.02 ↓ % | -18.41 ↓ % | 1.80 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5101 | -1.03 ↓ % | -16.04 ↓ % | -26.23 ↓ % | 1.77 Billion Dollars | 471.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6300 | -0.24 ↓ % | 0.22 ↑ % | -5.71 ↓ % | 1.70 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5131 | -0.16 ↓ % | -3.48 ↓ % | -9.79 ↓ % | 1.69 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.14 | 0.82 ↑ % | -0.63 ↓ % | 2.69 ↑ % | 1.64 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8982 | -0.63 ↓ % | -4.06 ↓ % | -12.58 ↓ % | 1.52 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3066956701 | -0.52 ↓ % | -5.48 ↓ % | -19.00 ↓ % | 1.49 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281292837 | -0.58 ↓ % | -3.10 ↓ % | -5.44 ↓ % | 1.38 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553162620 | -0.42 ↓ % | -6.40 ↓ % | -3.61 ↓ % | 1.29 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.175 | -0.54 ↓ % | -2.92 ↓ % | -9.72 ↓ % | 1.21 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7154 | 0.06 ↑ % | -2.22 ↓ % | -6.17 ↓ % | 1.20 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.080 | 0.12 ↑ % | -1.04 ↓ % | -5.00 ↓ % | 1.11 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.30 | -0.49 ↓ % | -5.95 ↓ % | -6.67 ↓ % | 1.10 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026593 | -0.85 ↓ % | -5.28 ↓ % | -11.00 ↓ % | 1.10 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.049 | 0.12 ↑ % | -2.08 ↓ % | -3.04 ↓ % | 949.23 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6942 | -0.85 ↓ % | -5.08 ↓ % | -15.25 ↓ % | 873.39 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.24 | -0.78 ↓ % | 0.27 ↑ % | -3.42 ↓ % | 835.88 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0926302245 | -1.73 ↓ % | -0.09 ↓ % | -3.81 ↓ % | 826.94 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6246 | -0.11 ↓ % | -8.96 ↓ % | -16.47 ↓ % | 826.56 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5858 | -0.37 ↓ % | -2.04 ↓ % | -9.85 ↓ % | 822.67 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0770850719 | -0.44 ↓ % | -2.40 ↓ % | -0.21 ↓ % | 822.23 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342727547 | 0.24 ↑ % | -5.25 ↓ % | -2.83 ↓ % | 818.15 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284852279 | -0.62 ↓ % | -2.89 ↓ % | -12.79 ↓ % | 784.20 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0842235707 | -0.73 ↓ % | -7.24 ↓ % | -3.35 ↓ % | 782.75 Million Dollars | 132.13 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7189 | 1.18 ↑ % | 0.15 ↑ % | 7.76 ↑ % | 718.92 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832417746 | 0.30 ↑ % | 0.58 ↑ % | 1.27 ↑ % | 711.20 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.648 | 0.25 ↑ % | -0.42 ↓ % | -3.02 ↓ % | 708.29 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2035072547 | -0.64 ↓ % | -5.61 ↓ % | 1.82 ↑ % | 675.71 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.275 | 3.50 ↑ % | 31.94 ↑ % | -19.73 ↓ % | 655.11 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.38 | -0.38 ↓ % | -11.70 ↓ % | -19.35 ↓ % | 627.90 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7762 | -0.91 ↓ % | -3.01 ↓ % | -5.01 ↓ % | 613.96 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070106960 | -0.21 ↓ % | -4.04 ↓ % | -9.69 ↓ % | 606.97 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290729057 | -0.13 ↓ % | -0.30 ↓ % | -4.08 ↓ % | 597.71 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6379 | -0.53 ↓ % | -2.79 ↓ % | -5.50 ↓ % | 530.93 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309411890 | -0.34 ↓ % | -4.48 ↓ % | -5.76 ↓ % | 513.85 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7750 | 0.01 ↑ % | -0.64 ↓ % | -5.45 ↓ % | 500.76 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.57 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0777395745 | -0.34 ↓ % | -5.89 ↓ % | -12.35 ↓ % | 494.64 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014022918 | -1.20 ↓ % | -4.05 ↓ % | -7.84 ↓ % | 484.50 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5019 | -1.01 ↓ % | -12.05 ↓ % | 3.23 ↑ % | 478.50 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.71 | -1.17 ↓ % | 0.04 ↑ % | -5.86 ↓ % | 455.21 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.471 | -0.54 ↓ % | -7.59 ↓ % | -20.79 ↓ % | 446.99 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1371 | 0.02 ↑ % | -0.47 ↓ % | -2.05 ↓ % | 429.61 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3271 | -0.38 ↓ % | -1.76 ↓ % | -7.49 ↓ % | 429.51 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7401 | -0.45 ↓ % | -5.35 ↓ % | -9.84 ↓ % | 413.12 Million Dollars | 188.85 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046441895 | -0.51 ↓ % | -4.62 ↓ % | -10.59 ↓ % | 399.33 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062228932 | -0.58 ↓ % | -6.42 ↓ % | -14.89 ↓ % | 391.17 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 88 | 0.1729250503 | -0.80 ↓ % | -5.78 ↓ % | -16.99 ↓ % | 390.62 Million Dollars | 118.81 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043445 | -0.53 ↓ % | -5.09 ↓ % | -9.79 ↓ % | 382.29 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5110 | -0.61 ↓ % | -7.85 ↓ % | -13.41 ↓ % | 377.76 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521744306 | -1.00 ↓ % | -3.69 ↓ % | -5.89 ↓ % | 376.58 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.60 ↓ % | -3.06 ↓ % | -10.98 ↓ % | 372.10 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 351.51 Million Dollars | 174.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633173 | -0.56 ↓ % | -4.53 ↓ % | -17.07 ↓ % | 349.30 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3678197617 | -2.62 ↓ % | -8.45 ↓ % | -11.31 ↓ % | 338.37 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172173345 | -0.04 ↓ % | -1.15 ↓ % | 1.98 ↑ % | 331.11 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3255541713 | -0.10 ↓ % | 0.35 ↑ % | -24.17 ↓ % | 325.55 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9177 | 0.19 ↑ % | -5.51 ↓ % | -14.35 ↓ % | 323.54 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6595 | -0.25 ↓ % | -0.11 ↓ % | -14.27 ↓ % | 320.98 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3439539997 | -0.92 ↓ % | -0.70 ↓ % | 0.63 ↑ % | 318.97 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
