Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,695.93 | -0.05 ↓ % | -1.67 ↓ % | -4.94 ↓ % | 1,256.88 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,667.30 | 0.04 ↑ % | -3.13 ↓ % | -7.28 ↓ % | 201.22 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 63.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.33 | -0.03 ↓ % | -1.87 ↓ % | -5.06 ↓ % | 77.81 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.08 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0997 | -0.39 ↓ % | -1.95 ↓ % | -9.72 ↓ % | 68.24 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.33 | -0.43 ↓ % | -3.33 ↓ % | -6.13 ↓ % | 40.24 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290410003 | 0.03 ↑ % | -0.97 ↓ % | 3.73 ↑ % | 31.21 Billion Dollars | 596.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.59 | 0.60 ↑ % | -6.75 ↓ % | -17.53 ↓ % | 15.59 Billion Dollars | 722.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788140166 | -0.45 ↓ % | -3.64 ↓ % | -10.05 ↓ % | 12.20 Billion Dollars | 674.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.07 ↓ % | -0.50 ↓ % | -2.03 ↓ % | 8.76 Billion Dollars | 371.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.76 | -0.16 ↓ % | -7.16 ↓ % | -19.34 ↓ % | 6.91 Billion Dollars | 433.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1917424272 | -0.14 ↓ % | -2.75 ↓ % | -15.12 ↓ % | 6.49 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.44 | 0.42 ↑ % | -1.83 ↓ % | -8.05 ↓ % | 6.01 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515657524 | -0.70 ↓ % | -2.14 ↓ % | -5.96 ↓ % | 5.89 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1514774890 | -0.52 ↓ % | -4.37 ↓ % | -12.53 ↓ % | 5.51 Billion Dollars | 461.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.581 | -0.09 ↓ % | -3.48 ↓ % | -9.40 ↓ % | 5.51 Billion Dollars | 283.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.77 Billion Dollars | 973.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5562 | 0.14 ↑ % | -7.70 ↓ % | -5.87 ↓ % | 4.20 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.56 | -0.09 ↓ % | -0.28 ↓ % | -9.51 ↓ % | 3.90 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | 0.10 ↑ % | -1.84 ↓ % | -10.37 ↓ % | 3.74 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0770301153 | -0.33 ↓ % | -2.09 ↓ % | -5.30 ↓ % | 3.35 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.70 | -0.43 ↓ % | -6.13 ↓ % | -8.96 ↓ % | 3.22 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6991 | 0.04 ↑ % | -3.32 ↓ % | -13.63 ↓ % | 2.82 Billion Dollars | 384.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.395 | -0.64 ↓ % | 1.93 ↑ % | -8.07 ↓ % | 2.76 Billion Dollars | 365.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045435 | -0.25 ↓ % | -2.03 ↓ % | -9.07 ↓ % | 2.68 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560335206 | -0.42 ↓ % | -3.14 ↓ % | -6.84 ↓ % | 2.58 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9606 | -0.48 ↓ % | -3.25 ↓ % | -15.90 ↓ % | 2.55 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,053.57 | -0.03 ↓ % | -1.69 ↓ % | -5.82 ↓ % | 2.48 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.06 | 0.27 ↑ % | -2.12 ↓ % | -15.18 ↓ % | 2.43 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.66 | -0.02 ↓ % | 2.40 ↑ % | 27.26 ↑ % | 1.90 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586124620 | -0.14 ↓ % | 0.65 ↑ % | -3.08 ↓ % | 1.86 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,059.39 | -0.04 ↓ % | -1.74 ↓ % | -5.88 ↓ % | 1.84 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.906 | -0.27 ↓ % | -2.24 ↓ % | -18.75 ↓ % | 1.81 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5149 | -0.43 ↓ % | -14.75 ↓ % | -25.26 ↓ % | 1.79 Billion Dollars | 474.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6323 | -0.04 ↓ % | 0.62 ↑ % | -5.63 ↓ % | 1.71 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5124 | -0.44 ↓ % | -3.51 ↓ % | -9.73 ↓ % | 1.69 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.24 | 0.49 ↑ % | -0.23 ↓ % | 2.78 ↑ % | 1.64 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9019 | -0.44 ↓ % | -3.09 ↓ % | -12.31 ↓ % | 1.52 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3088263773 | -0.18 ↓ % | -4.26 ↓ % | -18.56 ↓ % | 1.50 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284680704 | -0.46 ↓ % | -2.79 ↓ % | -5.19 ↓ % | 1.39 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553998287 | -0.06 ↓ % | -6.16 ↓ % | -3.54 ↓ % | 1.29 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | -0.41 ↓ % | -2.33 ↓ % | -9.60 ↓ % | 1.21 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7176 | 0.11 ↑ % | -1.75 ↓ % | -6.07 ↓ % | 1.20 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.120 | 0.54 ↑ % | -0.08 ↓ % | -4.51 ↓ % | 1.12 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026779 | -0.42 ↓ % | -4.39 ↓ % | -10.52 ↓ % | 1.11 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.58 | -0.90 ↓ % | -4.71 ↓ % | -6.25 ↓ % | 1.10 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.063 | 0.01 ↑ % | -1.82 ↓ % | -3.00 ↓ % | 951.03 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7005 | -0.31 ↓ % | -4.64 ↓ % | -14.93 ↓ % | 876.62 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.48 | 0.24 ↑ % | 0.70 ↑ % | -3.36 ↓ % | 838.84 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0929801762 | -1.59 ↓ % | 1.15 ↑ % | -3.35 ↓ % | 830.06 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6279 | 0.14 ↑ % | -8.64 ↓ % | -16.42 ↓ % | 828.22 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5872 | -0.57 ↓ % | -1.54 ↓ % | -9.84 ↓ % | 823.38 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0771697388 | -0.36 ↓ % | -2.19 ↓ % | -0.18 ↓ % | 823.13 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342618911 | -0.16 ↓ % | -5.41 ↓ % | -2.12 ↓ % | 817.89 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0846683461 | -0.47 ↓ % | -6.23 ↓ % | -2.40 ↓ % | 786.89 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284746106 | -0.68 ↓ % | -2.80 ↓ % | -12.88 ↓ % | 783.91 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7178 | 0.56 ↑ % | -0.17 ↓ % | 7.57 ↑ % | 717.82 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833132394 | 0.33 ↑ % | 0.69 ↑ % | 1.02 ↑ % | 711.81 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.663 | 0.37 ↑ % | -0.19 ↓ % | -2.81 ↓ % | 709.80 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2042567670 | -0.52 ↓ % | -4.75 ↓ % | 2.19 ↑ % | 678.20 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.272 | 1.44 ↑ % | 32.14 ↑ % | -21.28 ↓ % | 654.40 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.46 | 0.04 ↑ % | -10.67 ↓ % | -19.34 ↓ % | 631.56 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7787 | -0.82 ↓ % | -2.21 ↓ % | -4.81 ↓ % | 615.96 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070199674 | -0.17 ↓ % | -3.83 ↓ % | -9.59 ↓ % | 607.77 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291157212 | -0.02 ↓ % | -0.12 ↓ % | -3.96 ↓ % | 598.59 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6397 | -0.43 ↓ % | -2.17 ↓ % | -5.24 ↓ % | 532.41 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309856738 | -0.02 ↓ % | -4.40 ↓ % | -5.76 ↓ % | 514.59 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7752 | -0.11 ↓ % | -0.53 ↓ % | -5.43 ↓ % | 500.91 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0779483963 | -0.33 ↓ % | -5.26 ↓ % | -12.15 ↓ % | 495.97 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.66 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014031774 | -1.57 ↓ % | -3.65 ↓ % | -7.73 ↓ % | 484.80 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5053 | -0.48 ↓ % | -10.48 ↓ % | 3.60 ↑ % | 481.74 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.64 | -1.60 ↓ % | -0.02 ↓ % | -5.96 ↓ % | 454.28 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.493 | -0.62 ↓ % | -3.94 ↓ % | -20.35 ↓ % | 449.21 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3361 | 0.02 ↑ % | -0.92 ↓ % | -7.10 ↓ % | 432.39 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1370 | 0.04 ↑ % | -0.48 ↓ % | -2.01 ↓ % | 429.58 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7419 | -0.46 ↓ % | -4.70 ↓ % | -10.48 ↓ % | 413.55 Million Dollars | 189.13 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046572214 | -0.29 ↓ % | -4.00 ↓ % | -10.36 ↓ % | 400.45 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062387801 | -0.67 ↓ % | -5.67 ↓ % | -15.05 ↓ % | 392.17 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 88 | 0.1730395867 | -0.86 ↓ % | -5.07 ↓ % | -16.83 ↓ % | 390.88 Million Dollars | 118.78 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043605 | -0.47 ↓ % | -4.48 ↓ % | -9.63 ↓ % | 383.70 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5129 | -0.55 ↓ % | -6.70 ↓ % | -13.73 ↓ % | 378.23 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522765681 | -0.97 ↓ % | -3.27 ↓ % | -5.36 ↓ % | 377.32 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.49 ↓ % | -2.50 ↓ % | -10.91 ↓ % | 373.17 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 351.63 Million Dollars | 173.40 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633758 | -0.56 ↓ % | -3.87 ↓ % | -17.32 ↓ % | 349.64 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3686605645 | -3.21 ↓ % | -6.92 ↓ % | -11.34 ↓ % | 339.14 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172339845 | 0.10 ↑ % | -0.95 ↓ % | 1.93 ↑ % | 331.43 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6748 | 1.42 ↑ % | 2.83 ↑ % | -13.27 ↓ % | 328.41 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3252689948 | -0.18 ↓ % | 0.71 ↑ % | -23.57 ↓ % | 325.27 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9219 | 0.47 ↑ % | -5.10 ↓ % | -13.97 ↓ % | 325.02 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3452556728 | -0.57 ↓ % | 0.29 ↑ % | 0.92 ↑ % | 320.18 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
