Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,593.19 | 0.12 ↑ % | 2.10 ↑ % | 3.99 ↑ % | 1,255.11 Billion Dollars | 24.98 Billion Dollars | 54,707.14 |
| 2 | Ethereum (ETH) | 1,752.02 | 0.17 ↑ % | 2.81 ↑ % | 11.08 ↑ % | 211.44 Billion Dollars | 9.00 Billion Dollars | 1,531.29 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.10 Billion Dollars | 56.16 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 572.11 | 0.14 ↑ % | 2.20 ↑ % | 1.11 ↑ % | 77.11 Billion Dollars | 1.07 Billion Dollars | 500.03 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.97 Billion Dollars | 7.69 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1380 | 0.20 ↑ % | 4.53 ↑ % | 7.58 ↑ % | 70.83 Billion Dollars | 1.77 Billion Dollars | 0.9946 |
| 7 | Solana (SOL) | 82.62 | 0.52 ↑ % | 2.45 ↑ % | 14.46 ↑ % | 48.00 Billion Dollars | 2.16 Billion Dollars | 72.21 |
| 8 | TRON (TRX) | 0.3236454914 | -0.08 ↓ % | 2.03 ↑ % | 1.13 ↑ % | 30.70 Billion Dollars | 565.49 Million Dollars | 0.2828697196 |
| 9 | Hyperliquid (HYPE) | 71.36 | 1.09 ↑ % | 7.29 ↑ % | 11.60 ↑ % | 18.04 Billion Dollars | 521.92 Million Dollars | 62.37 |
| 10 | Dogecoin (DOGE) | 0.0772944191 | 0.62 ↑ % | 3.56 ↑ % | 2.27 ↑ % | 11.97 Billion Dollars | 696.70 Million Dollars | 0.0675561725 |
| 11 | UNUS SED LEO (LEO) | 9.159 | 0.00 ↓ % | 0.33 ↑ % | -0.99 ↓ % | 8.43 Billion Dollars | 306.05 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 461.03 | 0.54 ↑ % | 8.03 ↑ % | 11.54 ↑ % | 7.72 Billion Dollars | 516.91 Million Dollars | 402.94 |
| 13 | Stellar (XLM) | 0.2065151466 | -0.61 ↓ % | 4.79 ↑ % | 18.97 ↑ % | 7.02 Billion Dollars | 317.66 Million Dollars | 0.1804965098 |
| 14 | Cardano (ADA) | 0.1771036006 | -0.16 ↓ % | 6.16 ↑ % | 19.60 ↑ % | 6.46 Billion Dollars | 708.48 Million Dollars | 0.1547904951 |
| 15 | Monero (XMR) | 320.75 | 0.16 ↑ % | 0.84 ↑ % | 0.12 ↑ % | 6.02 Billion Dollars | 93.53 Million Dollars | 280.34 |
| 16 | Chainlink (LINK) | 7.912 | -0.01 ↓ % | 1.91 ↑ % | 7.53 ↑ % | 5.75 Billion Dollars | 241.76 Million Dollars | 6.915 |
| 17 | Canton (CC) | 0.1396243925 | 0.13 ↑ % | -0.04 ↓ % | -7.23 ↓ % | 5.44 Billion Dollars | 13.59 Million Dollars | 0.1220332549 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.45 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.6908 | 0.45 ↑ % | 2.68 ↑ % | 8.77 ↑ % | 4.59 Billion Dollars | 93.80 Million Dollars | 1.4778 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 834.11 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 226.63 | 0.18 ↑ % | 2.45 ↑ % | 15.35 ↑ % | 4.55 Billion Dollars | 137.94 Million Dollars | 198.08 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 4.44 Billion Dollars | 59.45 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.34 | 0.24 ↑ % | 2.31 ↑ % | 4.98 ↑ % | 3.43 Billion Dollars | 222.58 Million Dollars | 38.75 |
| 24 | Hedera (HBAR) | 0.0727832431 | 0.23 ↑ % | 2.42 ↑ % | 0.83 ↑ % | 3.19 Billion Dollars | 78.51 Million Dollars | 0.0636133551 |
| 25 | Sui (SUI) | 0.7602 | 0.13 ↑ % | 2.26 ↑ % | 7.72 ↑ % | 3.08 Billion Dollars | 300.29 Million Dollars | 0.6644 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 59.25 Million Dollars | 0.8740 |
| 27 | Avalanche (AVAX) | 6.922 | 0.41 ↑ % | 1.13 ↑ % | 5.73 ↑ % | 2.99 Billion Dollars | 248.23 Million Dollars | 6.050 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 72.31 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0605374948 | 0.21 ↑ % | 7.17 ↑ % | 10.47 ↑ % | 2.79 Billion Dollars | 9.85 Million Dollars | 0.0529104364 |
| 30 | NEAR Protocol (NEAR) | 2.010 | 0.12 ↑ % | 2.99 ↑ % | 11.04 ↑ % | 2.61 Billion Dollars | 284.55 Million Dollars | 1.7569 |
| 31 | Shiba Inu (SHIB) | 0.0000044267 | 0.72 ↑ % | 3.72 ↑ % | 3.53 ↑ % | 2.61 Billion Dollars | 74.27 Million Dollars | 0.0000038690 |
| 32 | Tether Gold (XAUt) | 4,156.64 | 0.01 ↑ % | -0.13 ↓ % | 2.15 ↑ % | 2.55 Billion Dollars | 97.79 Million Dollars | 3,632.95 |
| 33 | Bittensor (TAO) | 214.02 | 0.18 ↑ % | 0.79 ↑ % | 0.38 ↑ % | 2.37 Billion Dollars | 130.63 Million Dollars | 187.06 |
| 34 | MemeCore (M) | 1.5562 | 1.97 ↑ % | -6.69 ↓ % | 111.61 ↑ % | 2.05 Billion Dollars | 22.92 Million Dollars | 1.3601 |
| 35 | Uniswap (UNI) | 3.202 | 0.48 ↑ % | 0.06 ↑ % | 8.91 ↑ % | 1.99 Billion Dollars | 154.65 Million Dollars | 2.798 |
| 36 | DeXe (DEXE) | 23.19 | 1.10 ↑ % | 3.56 ↑ % | 6.17 ↑ % | 1.94 Billion Dollars | 19.49 Million Dollars | 20.27 |
| 37 | PAX Gold (PAXG) | 4,161.44 | 0.06 ↑ % | -0.11 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 97.11 Million Dollars | 3,637.15 |
| 38 | World Liberty Financial (WLFI) | 0.0564853125 | 0.03 ↑ % | -2.22 ↓ % | -2.91 ↓ % | 1.79 Billion Dollars | 50.12 Million Dollars | 0.0493687845 |
| 39 | Aster (ASTER) | 0.6458 | -0.01 ↓ % | 1.59 ↑ % | 2.86 ↑ % | 1.74 Billion Dollars | 54.03 Million Dollars | 0.5644 |
| 40 | OKB (OKB) | 80.85 | 0.06 ↑ % | 0.68 ↑ % | 5.61 ↑ % | 1.70 Billion Dollars | 17.26 Million Dollars | 70.67 |
| 41 | Ondo (ONDO) | 0.3359334125 | -0.24 ↓ % | 1.34 ↑ % | 4.74 ↑ % | 1.64 Billion Dollars | 53.84 Million Dollars | 0.2936094978 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 147.85 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4419144080 | -0.08 ↓ % | 3.50 ↑ % | -5.93 ↓ % | 1.55 Billion Dollars | 339.76 Million Dollars | 0.3862380536 |
| 44 | Polkadot (DOT) | 0.8827 | 0.97 ↑ % | 3.64 ↑ % | 3.38 ↑ % | 1.49 Billion Dollars | 80.99 Million Dollars | 0.7715 |
| 45 | Mantle (MNT) | 0.4474469129 | 0.17 ↑ % | 2.30 ↑ % | 3.33 ↑ % | 1.48 Billion Dollars | 30.84 Million Dollars | 0.3910735238 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.12 ↑ % | 1.73 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.8734 |
| 47 | Aave (AAVE) | 88.78 | 0.63 ↑ % | 3.21 ↑ % | -4.37 ↓ % | 1.37 Billion Dollars | 265.27 Million Dollars | 77.59 |
| 48 | Sky (SKY) | 0.0586120315 | -0.07 ↓ % | -2.77 ↓ % | 17.98 ↑ % | 1.37 Billion Dollars | 15.66 Million Dollars | 0.0512275603 |
| 49 | Pi (PI) | 0.1179024177 | 0.26 ↑ % | 0.57 ↑ % | -7.62 ↓ % | 1.28 Billion Dollars | 8.28 Million Dollars | 0.1030480100 |
| 50 | Internet Computer (ICP) | 2.226 | 0.32 ↑ % | 0.78 ↑ % | 1.76 ↑ % | 1.23 Billion Dollars | 39.81 Million Dollars | 1.9460 |
| 51 | Bitget Token (BGB) | 1.7227 | -0.55 ↓ % | 1.27 ↑ % | 4.92 ↑ % | 1.20 Billion Dollars | 11.01 Million Dollars | 1.5057 |
| 52 | Pepe (PEPE) | 0.0000028267 | 1.36 ↑ % | 14.88 ↑ % | 17.17 ↑ % | 1.17 Billion Dollars | 279.86 Million Dollars | 0.0000024706 |
| 53 | Ethereum Classic (ETC) | 7.176 | 0.18 ↑ % | 1.51 ↑ % | -0.77 ↓ % | 1.13 Billion Dollars | 34.90 Million Dollars | 6.272 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 104.80 Million Dollars | 0.8737 |
| 55 | Morpho (MORPHO) | 1.9881 | -0.20 ↓ % | -3.14 ↓ % | 11.70 ↑ % | 1.02 Billion Dollars | 22.14 Million Dollars | 1.7376 |
| 56 | KuCoin Token (KCS) | 7.135 | 0.07 ↑ % | 1.03 ↑ % | 4.92 ↑ % | 978.65 Million Dollars | 2.81 Million Dollars | 6.236 |
| 57 | Kaspa (KAS) | 0.0312629049 | 0.26 ↑ % | 0.66 ↑ % | 11.90 ↑ % | 861.37 Million Dollars | 6.76 Million Dollars | 0.0273241227 |
| 58 | Stable (STABLE) | 0.0349038543 | -0.54 ↓ % | 0.91 ↑ % | -6.13 ↓ % | 843.53 Million Dollars | 66.00 Million Dollars | 0.0305063526 |
| 59 | Audiera (BEAT) | 2.722 | 1.56 ↑ % | -12.53 ↓ % | 3.36 ↑ % | 841.97 Million Dollars | 25.49 Million Dollars | 2.379 |
| 60 | Cosmos (ATOM) | 1.6075 | 0.34 ↑ % | 3.01 ↑ % | 1.61 ↑ % | 831.56 Million Dollars | 26.03 Million Dollars | 1.4050 |
| 61 | Render (RENDER) | 1.6016 | 0.01 ↑ % | 0.58 ↑ % | -0.80 ↓ % | 830.85 Million Dollars | 24.18 Million Dollars | 1.3998 |
| 62 | Quant (QNT) | 68.08 | 0.10 ↑ % | 1.40 ↑ % | 2.58 ↑ % | 821.86 Million Dollars | 4.60 Million Dollars | 59.50 |
| 63 | Algorand (ALGO) | 0.0897277000 | -0.33 ↓ % | 3.26 ↑ % | 4.98 ↑ % | 802.98 Million Dollars | 27.14 Million Dollars | 0.0784229968 |
| 64 | Jupiter (JUP) | 0.2414672945 | -0.34 ↓ % | 0.30 ↑ % | 6.73 ↑ % | 801.75 Million Dollars | 26.42 Million Dollars | 0.2110450715 |
| 65 | POL (prev. MATIC) (POL) | 0.0733677455 | 0.39 ↑ % | -0.07 ↓ % | 2.62 ↑ % | 783.01 Million Dollars | 43.30 Million Dollars | 0.0641242166 |
| 66 | JUST (JST) | 0.0899632712 | -0.60 ↓ % | 2.20 ↑ % | 8.83 ↑ % | 768.63 Million Dollars | 25.22 Million Dollars | 0.0786288886 |
| 67 | Ethena (ENA) | 0.0791888632 | 0.54 ↑ % | 3.53 ↑ % | 0.23 ↑ % | 735.96 Million Dollars | 111.91 Million Dollars | 0.0692119376 |
| 68 | GateToken (GT) | 6.707 | 0.06 ↑ % | 0.44 ↑ % | 2.29 ↑ % | 714.58 Million Dollars | 2.12 Million Dollars | 5.862 |
| 69 | 币安人生 (币安人生) | 0.6920 | 0.21 ↑ % | 2.57 ↑ % | -5.66 ↓ % | 692.01 Million Dollars | 11.54 Million Dollars | 0.6048 |
| 70 | Pump.fun (PUMP) | 0.0016297470 | 1.62 ↑ % | 3.96 ↑ % | 24.67 ↑ % | 658.90 Million Dollars | 73.91 Million Dollars | 0.0014244168 |
| 71 | Filecoin (FIL) | 0.8030 | 0.47 ↑ % | 3.05 ↑ % | 7.78 ↑ % | 638.56 Million Dollars | 54.78 Million Dollars | 0.7019 |
| 72 | Flare (FLR) | 0.0070068304 | 0.34 ↑ % | 5.46 ↑ % | 2.73 ↑ % | 607.71 Million Dollars | 3.34 Million Dollars | 0.0061240469 |
| 73 | XDC Network (XDC) | 0.0286569215 | 0.10 ↑ % | 1.41 ↑ % | 2.13 ↑ % | 602.10 Million Dollars | 6.48 Million Dollars | 0.0250464646 |
| 74 | Venice Token (VVV) | 12.37 | 0.58 ↑ % | -10.92 ↓ % | -9.29 ↓ % | 583.84 Million Dollars | 29.97 Million Dollars | 10.81 |
| 75 | Lighter (LIT) | 2.193 | 2.05 ↑ % | 3.83 ↑ % | 21.89 ↑ % | 548.19 Million Dollars | 61.93 Million Dollars | 1.9165 |
| 76 | Midnight (NIGHT) | 0.0328489469 | -1.51 ↓ % | 1.86 ↑ % | 6.89 ↑ % | 545.54 Million Dollars | 13.86 Million Dollars | 0.0287103409 |
| 77 | Aerodrome Finance (AERO) | 0.5526 | 0.83 ↑ % | 8.77 ↑ % | 16.49 ↑ % | 531.66 Million Dollars | 39.22 Million Dollars | 0.4829632820 |
| 78 | Aptos (APT) | 0.6362 | 0.29 ↑ % | 3.16 ↑ % | 5.82 ↑ % | 529.79 Million Dollars | 45.08 Million Dollars | 0.5560 |
| 79 | Arbitrum (ARB) | 0.0809962710 | 0.19 ↑ % | 3.81 ↑ % | 7.66 ↑ % | 515.37 Million Dollars | 48.77 Million Dollars | 0.0707916318 |
| 80 | Nexo (NEXO) | 0.7758 | 0.47 ↑ % | -0.29 ↓ % | 5.83 ↑ % | 501.28 Million Dollars | 8.22 Million Dollars | 0.6781 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.53 Million Dollars | 14.25 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.895 | 1.04 ↑ % | 3.22 ↑ % | 0.42 ↑ % | 489.38 Million Dollars | 78.80 Million Dollars | 4.279 |
| 83 | Dash (DASH) | 35.62 | 0.84 ↑ % | 0.68 ↑ % | 4.92 ↑ % | 454.39 Million Dollars | 54.90 Million Dollars | 31.14 |
| 84 | Bonk (BONK) | 0.0000051210 | 4.14 ↑ % | 16.57 ↑ % | 20.73 ↑ % | 450.62 Million Dollars | 61.21 Million Dollars | 0.0000044758 |
| 85 | PancakeSwap (CAKE) | 1.3894 | 0.40 ↑ % | 1.84 ↑ % | 4.51 ↑ % | 449.39 Million Dollars | 23.13 Million Dollars | 1.2143 |
| 86 | EURC (EURC) | 1.1432 | -0.02 ↓ % | -0.06 ↓ % | 0.39 ↑ % | 444.05 Million Dollars | 29.50 Million Dollars | 0.9992 |
| 87 | Pudgy Penguins (PENGU) | 0.0068022136 | 1.99 ↑ % | 5.91 ↑ % | 8.80 ↑ % | 427.59 Million Dollars | 89.37 Million Dollars | 0.0059452096 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7868 | 0.54 ↑ % | 3.54 ↑ % | 3.75 ↑ % | 424.21 Million Dollars | 186.84 Million Dollars | 1.5617 |
| 89 | 0.1860094826 | 0.17 ↑ % | 0.97 ↑ % | 3.41 ↑ % | 418.06 Million Dollars | 94.42 Million Dollars | 0.1625743339 | |
| 90 | VeChain (VET) | 0.0047509701 | 0.44 ↑ % | 2.78 ↑ % | 5.98 ↑ % | 408.51 Million Dollars | 14.73 Million Dollars | 0.0041524002 |
| 91 | SPX6900 (SPX) | 0.4121193401 | 1.94 ↑ % | 8.50 ↑ % | 23.23 ↑ % | 383.68 Million Dollars | 28.15 Million Dollars | 0.3601968366 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5741 | 0.41 ↑ % | 3.26 ↑ % | 8.01 ↑ % | 377.43 Million Dollars | 37.60 Million Dollars | 0.5018 |
| 93 | Jito (JTO) | 0.7536 | 0.40 ↑ % | 1.03 ↑ % | -7.99 ↓ % | 369.58 Million Dollars | 50.09 Million Dollars | 0.6587 |
| 94 | Celestia (TIA) | 0.4009600458 | -0.57 ↓ % | 8.82 ↑ % | 7.69 ↑ % | 368.86 Million Dollars | 58.57 Million Dollars | 0.3504434906 |
| 95 | Sei (SEI) | 0.0500361983 | 0.49 ↑ % | 3.23 ↑ % | -4.22 ↓ % | 361.15 Million Dollars | 30.41 Million Dollars | 0.0437321877 |
| 96 | Terra Classic (LUNC) | 0.0000640699 | 0.61 ↑ % | 3.42 ↑ % | 0.65 ↑ % | 354.21 Million Dollars | 18.62 Million Dollars | 0.0000559978 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 349.31 Million Dollars | 114.39 Million Dollars | 0.8720 |
| 98 | ether.fi (ETHFI) | 0.3760642969 | 0.80 ↑ % | 12.95 ↑ % | 5.89 ↑ % | 348.75 Million Dollars | 55.17 Million Dollars | 0.3286843322 |
| 99 | Sun [New] (SUN) | 0.0169576378 | -0.07 ↓ % | 2.07 ↑ % | 1.20 ↑ % | 326.12 Million Dollars | 66.13 Million Dollars | 0.0148211620 |
| 100 | LayerZero (ZRO) | 0.9100 | 1.24 ↑ % | 3.85 ↑ % | 14.34 ↑ % | 321.53 Million Dollars | 20.93 Million Dollars | 0.7954 |
